News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.79 | 169.78 | 169.79 | -2.90 | -1.68 % | 61,135,841 | 15:51:01 |
| AMD | Advanced Micro Devices | 163.745 | 163.73 | 163.75 | 3.43 | 2.14 % | 44,290,832 | 15:51:08 |
| AMZN | Amazon.com | 183.87 | 183.86 | 183.87 | 0.25 | 0.14 % | 26,576,957 | 15:51:08 |
| AXP | American Express | 219.24 | 0.00 | 0.00 | 0.84 | 0.38 % | 2,572,879 | 15:51:08 |
| BA | Boeing | 170.15 | 0.00 | 0.00 | 2.33 | 1.39 % | 6,367,548 | 15:51:08 |
| BABA | Alibaba | 69.74 | 0.00 | 0.00 | -0.88 | -1.25 % | 15,118,352 | 15:51:08 |
| BAC | Bank of America | 34.745 | 0.00 | 0.00 | -1.21 | -3.35 % | 74,268,670 | 15:51:09 |
| COIN | Coinbase Global | 217.835 | 217.71 | 217.90 | -5.58 | -2.50 % | 14,765,979 | 15:51:09 |
| CRM | Salesforce | 278.62 | 0.00 | 0.00 | 5.72 | 2.10 % | 5,246,492 | 15:51:09 |
| DIS | Walt Disney | 114.065 | 0.00 | 0.00 | 1.12 | 0.99 % | 5,388,328 | 15:51:00 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.37 | -0.65 % | 2,303,689 | 15:51:09 |
| GOOGL | Alphabet | 154.74 | 154.71 | 154.73 | -0.12 | -0.08 % | 15,849,729 | 15:51:01 |
| GS | Goldman Sachs | 398.60 | 0.00 | 0.00 | -2.28 | -0.57 % | 2,331,410 | 15:51:06 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | -2.93 | -0.87 % | 3,304,285 | 15:51:09 |
| IBM | International Business M... | 184.05 | 0.00 | 0.00 | 2.80 | 1.54 % | 3,479,689 | 15:51:03 |
| INTC | Intel | 36.295 | 36.29 | 36.30 | -0.015 | -0.04 % | 20,302,209 | 15:51:09 |
| IWM | iShares Russell 2000 | 195.39 | 0.00 | 0.00 | -0.39 | -0.20 % | 35,357,955 | 15:51:09 |
| JNJ | Johnson and Johnson | 144.87 | 0.00 | 0.00 | -2.72 | -1.84 % | 9,431,881 | 15:51:09 |
| JPM | JP Morgan Chase | 181.27 | 0.00 | 0.00 | -1.62 | -0.89 % | 11,758,947 | 15:51:09 |
| KO | Coca Cola | 58.125 | 0.00 | 0.00 | -0.015 | -0.03 % | 7,173,375 | 15:50:54 |
| MCD | McDonalds | 266.33 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,859,930 | 15:50:57 |
| META | Meta Platforms | 501.28 | 501.26 | 501.43 | 1.05 | 0.21 % | 7,221,862 | 15:51:03 |
| MRK | Merck | 125.43 | 0.00 | 0.00 | -0.76 | -0.60 % | 3,439,644 | 15:51:09 |
| MSFT | Microsoft | 415.855 | 415.81 | 415.84 | 2.22 | 0.54 % | 12,819,661 | 15:51:01 |
| MU | Micron Technology | 121.95 | 121.95 | 121.96 | 0.58 | 0.48 % | 14,574,932 | 15:51:09 |
| NKE | Nike | 93.735 | 0.00 | 0.00 | 0.635 | 0.68 % | 8,355,246 | 15:51:01 |
| ORCL | Oracle | 121.13 | 0.00 | 0.00 | 1.25 | 1.04 % | 5,000,097 | 15:51:09 |
| PYPL | PayPal | 63.73 | 63.73 | 63.73 | 0.22 | 0.35 % | 8,250,381 | 15:51:09 |
| QCOM | QUALCOMM | 169.03 | 169.02 | 169.04 | -0.81 | -0.48 % | 4,270,542 | 15:51:09 |
| QQQ | Invesco QQQ Trust Series 1 | 432.04 | 432.06 | 432.05 | 0.98 | 0.23 % | 39,094,393 | 15:51:09 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 1.08 | 2.71 % | 59,611,941 | 15:51:09 |
| SPY | SPDR S&P 500 | 504.70 | 0.00 | 0.00 | 0.25 | 0.05 % | 56,640,901 | 15:51:09 |
| TRV | The Travelers Companies | 223.375 | 0.00 | 0.00 | 2.32 | 1.05 % | 934,047 | 15:51:09 |
| TSLA | Tesla | 157.20 | 157.19 | 157.21 | -4.28 | -2.65 % | 90,436,114 | 15:51:01 |
| V | Visa | 272.54 | 0.00 | 0.00 | 1.26 | 0.46 % | 2,505,873 | 15:51:09 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | -0.32 | -0.80 % | 9,214,252 | 15:51:08 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | 0.03 | 0.17 % | 6,007,284 | 15:51:06 |
| XOM | Exxon Mobil | 118.83 | 0.00 | 0.00 | -0.85 | -0.71 % | 14,122,376 | 15:51:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
