News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.26 | 165.26 | 165.27 | -1.78 | -1.07 % | 10,694,796 | 10:03:11 |
| AMD | Advanced Micro Devices | 152.59 | 152.56 | 152.59 | -2.49 | -1.61 % | 11,718,538 | 10:03:11 |
| AMZN | Amazon.com | 177.80 | 177.79 | 177.79 | -1.42 | -0.79 % | 9,924,613 | 10:03:10 |
| AXP | American Express | 223.99 | 0.00 | 0.00 | 6.49 | 2.98 % | 1,303,705 | 10:03:11 |
| BA | Boeing | 170.9301 | 0.00 | 0.00 | 0.7001 | 0.41 % | 972,953 | 10:03:11 |
| BABA | Alibaba | 68.6701 | 0.00 | 0.00 | -0.2099 | -0.30 % | 1,960,677 | 10:03:10 |
| BAC | Bank of America | 36.735 | 0.00 | 0.00 | 0.965 | 2.70 % | 9,219,313 | 10:03:11 |
| COIN | Coinbase Global | 225.29 | 224.94 | 225.41 | 7.21 | 3.31 % | 2,132,342 | 10:03:11 |
| CRM | Salesforce | 272.20 | 0.00 | 0.00 | 0.28 | 0.10 % | 503,302 | 10:03:11 |
| DIS | Walt Disney | 112.0195 | 0.00 | 0.00 | -0.4105 | -0.37 % | 1,469,889 | 10:03:10 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 362,683 | 10:03:10 |
| GOOGL | Alphabet | 154.84 | 154.83 | 154.85 | -1.17 | -0.75 % | 5,103,282 | 10:03:11 |
| GS | Goldman Sachs | 406.945 | 0.00 | 0.00 | 3.84 | 0.95 % | 352,530 | 10:03:11 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | 2.15 | 0.65 % | 413,225 | 10:03:07 |
| IBM | International Business M... | 182.31 | 0.00 | 0.00 | 0.84 | 0.46 % | 362,218 | 10:03:10 |
| INTC | Intel | 34.60 | 34.60 | 34.60 | -0.44 | -1.26 % | 7,873,989 | 10:03:12 |
| IWM | iShares Russell 2000 | 194.07 | 0.00 | 0.00 | 1.23 | 0.64 % | 7,533,718 | 10:03:12 |
| JNJ | Johnson and Johnson | 145.82 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,151,881 | 10:03:12 |
| JPM | JP Morgan Chase | 182.47 | 0.00 | 0.00 | 1.22 | 0.67 % | 1,451,152 | 10:03:12 |
| KO | Coca Cola | 59.135 | 0.00 | 0.00 | 0.225 | 0.38 % | 1,720,621 | 10:03:02 |
| MCD | McDonalds | 271.625 | 0.00 | 0.00 | 0.645 | 0.24 % | 311,214 | 10:03:06 |
| META | Meta Platforms | 493.40 | 493.35 | 493.34 | -8.40 | -1.67 % | 3,476,435 | 10:03:12 |
| MRK | Merck | 125.48 | 0.00 | 0.00 | 0.25 | 0.20 % | 964,709 | 10:03:11 |
| MSFT | Microsoft | 402.65 | 402.62 | 402.69 | -1.62 | -0.40 % | 5,842,135 | 10:03:12 |
| MU | Micron Technology | 109.83 | 109.83 | 109.84 | -2.10 | -1.88 % | 5,346,866 | 10:03:12 |
| NKE | Nike | 95.77 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,395,576 | 10:03:11 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 0.40 | 0.34 % | 1,449,479 | 10:03:06 |
| PYPL | PayPal | 62.07 | 62.07 | 62.08 | -0.03 | -0.05 % | 3,006,066 | 10:03:12 |
| QCOM | QUALCOMM | 160.91 | 160.90 | 160.95 | -0.53 | -0.33 % | 751,414 | 10:03:09 |
| QQQ | Invesco QQQ Trust Series 1 | 421.18 | 421.19 | 421.19 | -2.23 | -0.53 % | 10,540,304 | 10:03:07 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | -0.75 | -2.15 % | 20,153,082 | 10:03:12 |
| SPY | SPDR S&P 500 | 499.61 | 0.00 | 0.00 | 0.09 | 0.02 % | 9,935,231 | 10:03:12 |
| TRV | The Travelers Companies | 211.935 | 0.00 | 0.00 | 1.52 | 0.72 % | 135,948 | 10:03:08 |
| TSLA | Tesla | 148.5575 | 148.54 | 148.58 | -1.37 | -0.92 % | 18,821,092 | 10:03:12 |
| V | Visa | 270.63 | 0.00 | 0.00 | -0.74 | -0.27 % | 989,259 | 10:03:09 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,298,787 | 10:03:06 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.075 | 0.43 % | 845,923 | 10:03:06 |
| XOM | Exxon Mobil | 120.0335 | 0.00 | 0.00 | 1.51 | 1.28 % | 3,513,543 | 10:03:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
