News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.12 | 169.12 | 169.16 | 2.22 | 1.33 % | 47,679,237 | 16:55:10 |
| AMD | Advanced Micro Devices | 151.03 | 150.88 | 151.02 | -1.24 | -0.81 % | 43,046,399 | 16:54:31 |
| AMZN | Amazon.com | 173.14 | 173.11 | 173.15 | -6.40 | -3.56 % | 32,798,431 | 16:55:03 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,004 | 16:47:28 |
| BA | Boeing | 163.52 | 0.00 | 0.00 | -5.66 | -3.35 % | 20,728,152 | 16:55:02 |
| BABA | Alibaba | 74.0501 | 0.00 | 0.00 | 1.54 | 2.12 % | 16,254,931 | 16:53:52 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,649,761 | 16:53:53 |
| COIN | Coinbase Global | 223.12 | 221.67 | 223.12 | -13.31 | -5.63 % | 6,699,450 | 16:54:26 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,364 | 16:55:07 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,040,951 | 16:53:54 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:50:18 |
| GOOGL | Alphabet | 154.90 | 154.93 | 154.99 | -3.36 | -2.12 % | 21,967,987 | 16:55:10 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,394 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,849,069 | 16:47:43 |
| IBM | International Business M... | 172.07 | 0.00 | 0.00 | -10.12 | -5.55 % | 7,237,134 | 16:54:52 |
| INTC | Intel | 34.65 | 34.62 | 34.65 | 0.37 | 1.08 % | 49,018,061 | 16:54:47 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -0.49 | -0.25 % | 26,473,579 | 16:55:10 |
| JNJ | Johnson and Johnson | 148.5284 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,604,231 | 16:50:35 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | 0.54 | 0.28 % | 6,916,746 | 16:54:02 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,524,528 | 16:55:08 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,240 | 16:51:44 |
| META | Meta Platforms | 438.08 | 438.08 | 438.47 | -58.02 | -11.70 % | 31,201,373 | 16:55:10 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 7,084,992 | 16:53:47 |
| MSFT | Microsoft | 403.35 | 403.40 | 403.49 | -4.22 | -1.04 % | 14,530,827 | 16:55:10 |
| MU | Micron Technology | 110.78 | 110.77 | 110.81 | -1.68 | -1.49 % | 19,858,060 | 16:55:00 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,487,268 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,239,904 | 16:49:05 |
| PYPL | PayPal | 64.91 | 64.90 | 64.96 | 0.48 | 0.74 % | 7,830,210 | 16:54:49 |
| QCOM | QUALCOMM | 163.62 | 163.25 | 163.99 | 2.27 | 1.41 % | 6,103,855 | 16:55:07 |
| QQQ | Invesco QQQ Trust Series 1 | 423.00 | 423.00 | 423.00 | -2.07 | -0.49 % | 48,578,733 | 16:55:03 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | 0.71 | 2.08 % | 78,945,334 | 16:55:10 |
| SPY | SPDR S&P 500 | 503.13 | 0.00 | 0.00 | -2.52 | -0.50 % | 53,996,691 | 16:55:02 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:50:18 |
| TSLA | Tesla | 162.60 | 162.55 | 162.60 | 17.92 | 12.39 % | 180,380,965 | 16:55:10 |
| V | Visa | 273.6336 | 0.00 | 0.00 | -0.4764 | -0.17 % | 8,753,834 | 16:49:52 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,962,397 | 16:54:48 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.90 | -0.17 | -0.94 % | 10,153,796 | 16:52:47 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,982 | 16:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
