News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.735 | 166.73 | 166.74 | 0.895 | 0.54 % | 29,279,260 | 14:55:49 |
| AMD | Advanced Micro Devices | 153.2899 | 153.27 | 153.28 | 4.65 | 3.13 % | 36,469,274 | 14:55:49 |
| AMZN | Amazon.com | 179.705 | 179.70 | 179.71 | 2.48 | 1.40 % | 25,049,286 | 14:55:47 |
| AXP | American Express | 238.23 | 0.00 | 0.00 | 5.23 | 2.24 % | 2,637,345 | 14:55:40 |
| BA | Boeing | 168.66 | 0.00 | 0.00 | -1.82 | -1.07 % | 5,230,465 | 14:55:43 |
| BABA | Alibaba | 72.56 | 0.00 | 0.00 | 1.88 | 2.66 % | 12,475,749 | 14:55:43 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 28,074,004 | 14:55:42 |
| COIN | Coinbase Global | 236.67 | 236.51 | 236.67 | 10.81 | 4.79 % | 6,029,791 | 14:55:40 |
| CRM | Salesforce | 275.255 | 0.00 | 0.00 | 1.45 | 0.53 % | 4,914,821 | 14:55:47 |
| DIS | Walt Disney | 113.6282 | 0.00 | 0.00 | 1.64 | 1.46 % | 4,401,638 | 14:55:49 |
| DOW | Dow | 56.7601 | 0.00 | 0.00 | -0.2299 | -0.40 % | 1,468,483 | 14:55:48 |
| GOOGL | Alphabet | 158.2095 | 158.20 | 158.21 | 1.93 | 1.23 % | 13,500,166 | 14:55:50 |
| GS | Goldman Sachs | 423.25 | 0.00 | 0.00 | 5.90 | 1.41 % | 2,015,055 | 14:55:48 |
| HD | Home Depot | 339.495 | 0.00 | 0.00 | 3.39 | 1.01 % | 1,891,967 | 14:55:49 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | 1.07 | 0.59 % | 4,246,818 | 14:55:28 |
| INTC | Intel | 34.3749 | 34.37 | 34.38 | -0.0351 | -0.10 % | 23,554,064 | 14:55:50 |
| IWM | iShares Russell 2000 | 199.05 | 0.00 | 0.00 | 3.75 | 1.92 % | 20,912,586 | 14:55:49 |
| JNJ | Johnson and Johnson | 150.125 | 0.00 | 0.00 | 1.01 | 0.67 % | 5,364,083 | 14:55:50 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | 2.27 | 1.20 % | 5,092,527 | 14:55:49 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 9,057,366 | 14:55:47 |
| MCD | McDonalds | 276.8987 | 0.00 | 0.00 | 1.32 | 0.48 % | 1,997,789 | 14:55:43 |
| META | Meta Platforms | 496.33 | 496.29 | 496.46 | 14.60 | 3.03 % | 11,163,429 | 14:55:50 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,828,163 | 14:55:50 |
| MSFT | Microsoft | 407.31 | 407.26 | 407.31 | 6.35 | 1.58 % | 8,710,561 | 14:55:47 |
| MU | Micron Technology | 112.41 | 112.41 | 112.43 | 3.29 | 3.02 % | 11,849,496 | 14:55:47 |
| NKE | Nike | 94.43 | 0.00 | 0.00 | 0.24 | 0.25 % | 4,324,029 | 14:55:50 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.81 | 0.71 % | 3,076,789 | 14:55:50 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | 1.24 | 1.95 % | 5,663,219 | 14:55:32 |
| QCOM | QUALCOMM | 161.7266 | 161.69 | 161.73 | 1.55 | 0.97 % | 3,359,342 | 14:55:49 |
| QQQ | Invesco QQQ Trust Series 1 | 425.7399 | 425.74 | 425.75 | 6.92 | 1.65 % | 31,637,972 | 14:55:50 |
| SOXL | Direxion Daily Semicondu... | 34.4799 | 0.00 | 0.00 | 2.41 | 7.51 % | 55,294,045 | 14:55:50 |
| SPY | SPDR S&P 500 | 505.4999 | 0.00 | 0.00 | 5.78 | 1.16 % | 40,974,057 | 14:55:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.84 | -0.39 % | 483,599 | 14:55:50 |
| TSLA | Tesla | 145.26 | 145.26 | 145.30 | 3.21 | 2.26 % | 77,940,016 | 14:55:50 |
| V | Visa | 273.50 | 0.00 | 0.00 | 1.17 | 0.43 % | 3,258,554 | 14:55:50 |
| VZ | Verizon Communications | 39.7801 | 0.00 | 0.00 | 1.18 | 3.06 % | 15,921,802 | 14:55:46 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | -0.105 | -0.58 % | 4,800,099 | 14:55:48 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | 0.37 | 0.31 % | 8,473,085 | 14:55:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
