News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.04 | 169.05 | 2.15 | 1.29 % | 33,524,326 | 15:35:27 |
| AMD | Advanced Micro Devices | 151.67 | 151.67 | 151.68 | -0.60 | -0.39 % | 38,140,533 | 15:35:29 |
| AMZN | Amazon.com | 176.99 | 176.98 | 176.99 | -2.55 | -1.42 % | 23,953,374 | 15:35:28 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,934,154 | 15:35:29 |
| BA | Boeing | 164.7644 | 0.00 | 0.00 | -4.42 | -2.61 % | 18,335,787 | 15:35:28 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | 2.11 | 2.91 % | 13,415,876 | 15:35:27 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | 0.075 | 0.20 % | 20,322,145 | 15:35:28 |
| COIN | Coinbase Global | 225.98 | 225.89 | 226.07 | -10.45 | -4.42 % | 5,246,403 | 15:35:26 |
| CRM | Salesforce | 276.75 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,542,573 | 15:35:28 |
| DIS | Walt Disney | 114.01 | 0.00 | 0.00 | 0.30 | 0.26 % | 4,451,988 | 15:35:29 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.31 | 0.55 % | 3,099,300 | 15:35:29 |
| GOOGL | Alphabet | 159.24 | 159.24 | 159.26 | 0.98 | 0.62 % | 15,696,923 | 15:35:29 |
| GS | Goldman Sachs | 422.46 | 0.00 | 0.00 | -1.54 | -0.36 % | 1,199,546 | 15:35:23 |
| HD | Home Depot | 332.45 | 0.00 | 0.00 | -6.55 | -1.93 % | 2,622,670 | 15:35:29 |
| IBM | International Business M... | 184.24 | 0.00 | 0.00 | 2.05 | 1.13 % | 4,633,439 | 15:35:29 |
| INTC | Intel | 34.6417 | 34.64 | 34.65 | 0.3617 | 1.06 % | 28,975,889 | 15:35:28 |
| IWM | iShares Russell 2000 | 197.57 | 0.00 | 0.00 | -1.00 | -0.50 % | 21,745,813 | 15:35:28 |
| JNJ | Johnson and Johnson | 148.815 | 0.00 | 0.00 | -0.745 | -0.50 % | 5,657,012 | 15:35:29 |
| JPM | JP Morgan Chase | 192.9724 | 0.00 | 0.00 | 0.8324 | 0.43 % | 4,493,345 | 15:35:29 |
| KO | Coca Cola | 61.5584 | 0.00 | 0.00 | 0.9184 | 1.51 % | 12,595,427 | 15:35:28 |
| MCD | McDonalds | 276.33 | 0.00 | 0.00 | -0.55 | -0.20 % | 3,089,177 | 15:35:29 |
| META | Meta Platforms | 493.6565 | 493.65 | 493.89 | -2.44 | -0.49 % | 20,365,550 | 15:35:27 |
| MRK | Merck | 127.3714 | 0.00 | 0.00 | 0.4914 | 0.39 % | 4,664,872 | 15:35:28 |
| MSFT | Microsoft | 408.92 | 408.91 | 408.95 | 1.35 | 0.33 % | 9,788,205 | 15:35:28 |
| MU | Micron Technology | 111.37 | 111.36 | 111.39 | -1.09 | -0.97 % | 15,075,876 | 15:35:28 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.66 | 0.70 % | 4,883,023 | 15:35:29 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.12 | 0.10 % | 3,555,295 | 15:35:29 |
| PYPL | PayPal | 64.915 | 64.91 | 64.92 | 0.485 | 0.75 % | 5,715,725 | 15:35:25 |
| QCOM | QUALCOMM | 163.07 | 163.06 | 163.10 | 1.72 | 1.07 % | 3,604,586 | 15:35:29 |
| QQQ | Invesco QQQ Trust Series 1 | 426.6138 | 426.62 | 426.64 | 1.54 | 0.36 % | 40,167,026 | 15:35:29 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | 1.28 | 3.75 % | 72,721,149 | 15:35:29 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | 0.08 | 0.02 % | 42,691,356 | 15:35:28 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.63 | -0.29 % | 686,370 | 15:35:15 |
| TSLA | Tesla | 162.195 | 162.18 | 162.21 | 17.52 | 12.11 % | 164,528,126 | 15:35:27 |
| V | Visa | 276.27 | 0.00 | 0.00 | 2.16 | 0.79 % | 5,237,723 | 15:35:28 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.17 | -0.43 % | 9,801,489 | 15:35:19 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | -0.16 | -0.89 % | 7,619,993 | 15:35:28 |
| XOM | Exxon Mobil | 121.15 | 0.00 | 0.00 | 0.12 | 0.10 % | 8,896,607 | 15:35:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
