News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.834 | 168.83 | 168.84 | 1.93 | 1.16 % | 25,878,730 | 13:36:38 |
| AMD | Advanced Micro Devices | 151.83 | 151.82 | 151.84 | -0.44 | -0.29 % | 31,187,473 | 13:36:31 |
| AMZN | Amazon.com | 176.925 | 176.92 | 176.93 | -2.62 | -1.46 % | 19,008,924 | 13:36:30 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 1.04 | 0.44 % | 1,953,709 | 13:36:28 |
| BA | Boeing | 167.61 | 0.00 | 0.00 | -1.57 | -0.93 % | 12,251,644 | 13:36:29 |
| BABA | Alibaba | 74.105 | 0.00 | 0.00 | 1.60 | 2.20 % | 9,900,675 | 13:36:26 |
| BAC | Bank of America | 38.315 | 0.00 | 0.00 | -0.055 | -0.14 % | 15,215,458 | 13:36:28 |
| COIN | Coinbase Global | 231.7784 | 231.50 | 231.79 | -4.65 | -1.97 % | 4,243,755 | 13:36:38 |
| CRM | Salesforce | 276.21 | 0.00 | 0.00 | -0.47 | -0.17 % | 1,686,104 | 13:36:38 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,469,693 | 13:36:31 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,842,434 | 13:36:33 |
| GOOGL | Alphabet | 158.245 | 158.24 | 158.25 | -0.015 | -0.01 % | 11,558,581 | 13:36:38 |
| GS | Goldman Sachs | 422.66 | 0.00 | 0.00 | -1.34 | -0.32 % | 923,018 | 13:36:36 |
| HD | Home Depot | 332.22 | 0.00 | 0.00 | -6.78 | -2.00 % | 1,796,854 | 13:36:15 |
| IBM | International Business M... | 182.605 | 0.00 | 0.00 | 0.415 | 0.23 % | 3,110,596 | 13:36:38 |
| INTC | Intel | 34.73 | 34.73 | 34.74 | 0.45 | 1.31 % | 21,244,722 | 13:36:32 |
| IWM | iShares Russell 2000 | 197.491 | 0.00 | 0.00 | -1.08 | -0.54 % | 15,782,813 | 13:36:38 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | -1.31 | -0.88 % | 3,980,868 | 13:36:35 |
| JPM | JP Morgan Chase | 191.965 | 0.00 | 0.00 | -0.175 | -0.09 % | 3,107,464 | 13:36:29 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | 0.73 | 1.20 % | 8,542,566 | 13:36:36 |
| MCD | McDonalds | 275.61 | 0.00 | 0.00 | -1.27 | -0.46 % | 2,208,031 | 13:36:38 |
| META | Meta Platforms | 491.7213 | 491.65 | 491.84 | -4.38 | -0.88 % | 15,514,029 | 13:36:32 |
| MRK | Merck | 126.71 | 0.00 | 0.00 | -0.17 | -0.13 % | 2,555,860 | 13:36:36 |
| MSFT | Microsoft | 409.00 | 408.98 | 409.00 | 1.43 | 0.35 % | 7,831,580 | 13:36:32 |
| MU | Micron Technology | 111.08 | 111.06 | 111.09 | -1.38 | -1.23 % | 12,320,141 | 13:36:38 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 3,187,025 | 13:36:27 |
| ORCL | Oracle | 114.85 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,584,795 | 13:36:38 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.20 | 0.31 % | 4,258,435 | 13:36:38 |
| QCOM | QUALCOMM | 162.78 | 162.78 | 162.80 | 1.43 | 0.89 % | 2,844,632 | 13:36:38 |
| QQQ | Invesco QQQ Trust Series 1 | 426.495 | 426.49 | 426.50 | 1.43 | 0.34 % | 30,804,588 | 13:36:31 |
| SOXL | Direxion Daily Semicondu... | 35.4533 | 0.00 | 0.00 | 1.34 | 3.94 % | 58,219,191 | 13:36:38 |
| SPY | SPDR S&P 500 | 505.445 | 0.00 | 0.00 | -0.205 | -0.04 % | 30,740,141 | 13:36:31 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -0.37 | -0.17 % | 471,552 | 13:36:34 |
| TSLA | Tesla | 160.86 | 160.86 | 160.88 | 16.18 | 11.18 % | 138,250,887 | 13:36:38 |
| V | Visa | 275.9299 | 0.00 | 0.00 | 1.82 | 0.66 % | 4,311,297 | 13:36:38 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.33 | -0.83 % | 7,379,959 | 13:36:29 |
| WBA | Walgreens Boots Alliance | 17.7088 | 17.70 | 17.71 | -0.3412 | -1.89 % | 5,993,169 | 13:36:36 |
| XOM | Exxon Mobil | 120.855 | 0.00 | 0.00 | -0.175 | -0.14 % | 6,526,823 | 13:36:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
