News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.35 | 167.33 | 167.37 | -0.65 | -0.39 % | 280,644 | 08:23:35 |
| AMD | Advanced Micro Devices | 154.78 | 154.76 | 154.83 | 0.76 | 0.49 % | 1,305,264 | 08:23:36 |
| AMZN | Amazon.com | 181.69 | 181.66 | 181.76 | 0.41 | 0.23 % | 136,787 | 08:23:42 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,554 | 08:23:30 |
| BA | Boeing | 169.22 | 0.00 | 0.00 | -0.99 | -0.58 % | 27,896 | 08:23:37 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 71,697 | 08:23:11 |
| BAC | Bank of America | 35.26 | 0.00 | 0.00 | 0.03 | 0.09 % | 15,203 | 08:23:08 |
| COIN | Coinbase Global | 216.93 | 216.65 | 217.03 | 3.15 | 1.47 % | 150,200 | 08:23:31 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,703 | 08:11:35 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,261 | 08:23:24 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:23:12 |
| GOOGL | Alphabet | 155.61 | 155.53 | 155.54 | 0.14 | 0.09 % | 69,673 | 08:23:35 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 951 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 08:23:12 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,841 | 08:23:12 |
| INTC | Intel | 35.69 | 35.69 | 35.74 | 0.01 | 0.03 % | 598,293 | 08:22:55 |
| IWM | iShares Russell 2000 | 193.29 | 0.00 | 0.00 | 0.29 | 0.15 % | 183,745 | 08:23:38 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 127,053 | 08:23:12 |
| JPM | JP Morgan Chase | 180.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 7,773 | 08:20:05 |
| KO | Coca Cola | 58.58 | 0.00 | 0.00 | 0.07 | 0.12 % | 7,794 | 08:23:13 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,407 | 08:23:12 |
| META | Meta Platforms | 496.81 | 496.61 | 496.85 | 2.64 | 0.53 % | 61,571 | 08:23:11 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 08:23:39 |
| MSFT | Microsoft | 412.74 | 412.65 | 412.72 | 0.90 | 0.22 % | 72,092 | 08:22:57 |
| MU | Micron Technology | 118.42 | 118.42 | 118.48 | 2.09 | 1.80 % | 339,408 | 08:23:33 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 11,721 | 08:23:05 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,353 | 08:18:41 |
| PYPL | PayPal | 63.45 | 63.42 | 63.54 | 0.19 | 0.30 % | 24,145 | 08:23:38 |
| QCOM | QUALCOMM | 164.61 | 164.61 | 164.75 | 0.29 | 0.18 % | 13,263 | 08:23:30 |
| QQQ | Invesco QQQ Trust Series 1 | 426.81 | 426.82 | 426.86 | 0.97 | 0.23 % | 596,882 | 08:23:43 |
| SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | -0.14 | -0.38 % | 4,288,708 | 08:23:38 |
| SPY | SPDR S&P 500 | 501.60 | 0.00 | 0.00 | 1.05 | 0.21 % | 535,778 | 08:23:38 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 151.51 | 151.49 | 151.56 | -3.94 | -2.53 % | 2,097,378 | 08:23:39 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,130 | 08:23:24 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,198 | 08:22:20 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.65 | 17.69 | 0.06 | 0.34 % | 5,891 | 08:23:08 |
| XOM | Exxon Mobil | 118.2488 | 0.00 | 0.00 | -0.3812 | -0.32 % | 29,618 | 08:23:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
