News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.70 | 165.69 | 165.79 | -0.14 | -0.08 % | 272,677 | 07:47:03 |
| AMD | Advanced Micro Devices | 151.82 | 151.85 | 151.90 | 3.18 | 2.14 % | 319,407 | 07:47:05 |
| AMZN | Amazon.com | 178.40 | 178.31 | 178.43 | 1.17 | 0.66 % | 156,380 | 07:47:13 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 490 | 07:46:56 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,570 | 07:47:13 |
| BABA | Alibaba | 71.39 | 0.00 | 0.00 | 0.71 | 1.00 % | 61,906 | 07:46:27 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.06 | 0.16 % | 8,091 | 07:41:46 |
| COIN | Coinbase Global | 223.30 | 223.21 | 223.50 | -2.56 | -1.13 % | 76,033 | 07:47:02 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:44:09 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 1.02 | 0.91 % | 17,344 | 07:47:01 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:46:25 | |
| GOOGL | Alphabet | 156.68 | 156.61 | 156.73 | 0.40 | 0.26 % | 60,545 | 07:47:03 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,378 | 07:42:04 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 07:37:59 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 435 | 07:46:59 |
| INTC | Intel | 34.42 | 34.42 | 34.44 | 0.01 | 0.03 % | 66,811 | 07:47:06 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -0.19 | -0.10 % | 123,934 | 07:47:13 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 07:46:25 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,520 | 07:43:46 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,140 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,131 | 07:47:03 |
| META | Meta Platforms | 489.00 | 488.80 | 489.33 | 7.27 | 1.51 % | 97,115 | 07:47:07 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
| MSFT | Microsoft | 402.90 | 402.90 | 402.96 | 1.94 | 0.48 % | 61,182 | 07:47:14 |
| MU | Micron Technology | 110.00 | 109.92 | 110.18 | 0.88 | 0.81 % | 71,018 | 07:47:10 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:43:01 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,026 | 07:40:03 |
| PYPL | PayPal | 63.47 | 63.43 | 63.48 | 0.28 | 0.44 % | 26,728 | 07:44:20 |
| QCOM | QUALCOMM | 161.50 | 161.31 | 161.92 | 1.32 | 0.82 % | 18,977 | 07:47:13 |
| QQQ | Invesco QQQ Trust Series 1 | 420.07 | 420.03 | 420.04 | 1.25 | 0.30 % | 338,386 | 07:47:11 |
| SOXL | Direxion Daily Semicondu... | 32.74 | 0.00 | 0.00 | 0.67 | 2.09 % | 2,051,774 | 07:47:14 |
| SPY | SPDR S&P 500 | 500.76 | 0.00 | 0.00 | 1.04 | 0.21 % | 313,062 | 07:47:13 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.55 | 142.54 | 142.60 | 0.50 | 0.35 % | 577,911 | 07:47:13 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,204 | 07:45:51 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,570 | 07:45:36 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,777 | 07:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
