News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.37 | 166.36 | 166.37 | 0.53 | 0.32 % | 25,241,149 | 13:35:49 |
| AMD | Advanced Micro Devices | 152.4801 | 152.48 | 152.49 | 3.84 | 2.58 % | 31,496,029 | 13:35:48 |
| AMZN | Amazon.com | 178.58 | 178.58 | 178.59 | 1.35 | 0.76 % | 20,842,876 | 13:35:50 |
| AXP | American Express | 238.895 | 0.00 | 0.00 | 5.90 | 2.53 % | 2,064,143 | 13:35:46 |
| BA | Boeing | 168.79 | 0.00 | 0.00 | -1.69 | -0.99 % | 3,990,778 | 13:35:45 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 11,314,170 | 13:35:36 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.63 | 1.67 % | 22,462,110 | 13:35:46 |
| COIN | Coinbase Global | 233.895 | 233.83 | 233.98 | 8.04 | 3.56 % | 5,471,176 | 13:35:48 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -0.81 | -0.30 % | 4,279,953 | 13:35:50 |
| DIS | Walt Disney | 113.84 | 0.00 | 0.00 | 1.85 | 1.65 % | 3,348,878 | 13:35:47 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,120,631 | 13:35:34 |
| GOOGL | Alphabet | 158.65 | 158.65 | 158.66 | 2.37 | 1.52 % | 11,500,480 | 13:35:50 |
| GS | Goldman Sachs | 424.6993 | 0.00 | 0.00 | 7.35 | 1.76 % | 1,710,559 | 13:35:40 |
| HD | Home Depot | 339.18 | 0.00 | 0.00 | 3.07 | 0.91 % | 1,581,642 | 13:35:50 |
| IBM | International Business M... | 184.22 | 0.00 | 0.00 | 2.32 | 1.28 % | 1,544,487 | 13:35:46 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.015 | -0.04 % | 19,549,292 | 13:35:44 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 3.46 | 1.77 % | 16,122,736 | 13:35:50 |
| JNJ | Johnson and Johnson | 150.13 | 0.00 | 0.00 | 1.01 | 0.68 % | 4,265,238 | 13:35:44 |
| JPM | JP Morgan Chase | 191.97 | 0.00 | 0.00 | 2.56 | 1.35 % | 4,139,493 | 13:35:50 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 7,813,685 | 13:35:49 |
| MCD | McDonalds | 276.46 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,245,850 | 13:35:44 |
| META | Meta Platforms | 493.80 | 493.72 | 493.90 | 12.07 | 2.51 % | 8,927,177 | 13:35:42 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,297,663 | 13:35:39 |
| MSFT | Microsoft | 407.1184 | 407.13 | 407.18 | 6.16 | 1.54 % | 7,460,796 | 13:35:50 |
| MU | Micron Technology | 112.55 | 112.53 | 112.55 | 3.43 | 3.14 % | 10,193,245 | 13:35:46 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.42 | 0.45 % | 3,528,743 | 13:35:34 |
| ORCL | Oracle | 115.145 | 0.00 | 0.00 | 0.615 | 0.54 % | 2,490,423 | 13:35:43 |
| PYPL | PayPal | 64.52 | 64.51 | 64.52 | 1.33 | 2.10 % | 4,460,995 | 13:35:39 |
| QCOM | QUALCOMM | 161.36 | 161.38 | 161.41 | 1.18 | 0.74 % | 2,595,912 | 13:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 424.7963 | 424.79 | 424.80 | 5.98 | 1.43 % | 26,675,269 | 13:35:48 |
| SOXL | Direxion Daily Semicondu... | 34.125 | 0.00 | 0.00 | 2.06 | 6.41 % | 48,991,276 | 13:35:49 |
| SPY | SPDR S&P 500 | 505.23 | 0.00 | 0.00 | 5.51 | 1.10 % | 33,857,024 | 13:35:47 |
| TRV | The Travelers Companies | 214.42 | 0.00 | 0.00 | 0.15 | 0.07 % | 366,259 | 13:35:50 |
| TSLA | Tesla | 145.46 | 145.44 | 145.48 | 3.41 | 2.40 % | 66,295,503 | 13:35:43 |
| V | Visa | 274.24 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,600,750 | 13:35:49 |
| VZ | Verizon Communications | 39.9699 | 0.00 | 0.00 | 1.37 | 3.55 % | 14,065,693 | 13:35:48 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 3,979,670 | 13:35:46 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | 0.26 | 0.22 % | 6,899,905 | 13:35:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
