News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.465 | 166.46 | 166.47 | 0.625 | 0.38 % | 23,106,508 | 12:59:24 |
| AMD | Advanced Micro Devices | 152.38 | 152.36 | 152.38 | 3.74 | 2.52 % | 29,088,743 | 12:59:24 |
| AMZN | Amazon.com | 178.60 | 178.60 | 178.61 | 1.37 | 0.77 % | 19,657,448 | 12:59:23 |
| AXP | American Express | 238.24 | 0.00 | 0.00 | 5.24 | 2.25 % | 1,757,485 | 12:59:20 |
| BA | Boeing | 169.285 | 0.00 | 0.00 | -1.20 | -0.70 % | 3,439,610 | 12:59:24 |
| BABA | Alibaba | 72.675 | 0.00 | 0.00 | 2.00 | 2.82 % | 10,704,579 | 12:59:24 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 20,349,582 | 12:59:23 |
| COIN | Coinbase Global | 234.025 | 233.90 | 234.10 | 8.17 | 3.62 % | 5,324,354 | 12:59:22 |
| CRM | Salesforce | 273.215 | 0.00 | 0.00 | -0.595 | -0.22 % | 3,951,690 | 12:59:20 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 2.01 | 1.79 % | 2,966,027 | 12:59:24 |
| DOW | Dow | 56.9247 | 0.00 | 0.00 | -0.0653 | -0.11 % | 988,090 | 12:59:20 |
| GOOGL | Alphabet | 158.575 | 158.57 | 158.58 | 2.30 | 1.47 % | 10,711,110 | 12:59:23 |
| GS | Goldman Sachs | 423.82 | 0.00 | 0.00 | 6.47 | 1.55 % | 1,535,103 | 12:59:20 |
| HD | Home Depot | 338.805 | 0.00 | 0.00 | 2.70 | 0.80 % | 1,469,341 | 12:59:20 |
| IBM | International Business M... | 184.468 | 0.00 | 0.00 | 2.57 | 1.41 % | 1,373,172 | 12:59:24 |
| INTC | Intel | 34.3601 | 34.36 | 34.37 | -0.0499 | -0.15 % | 17,928,525 | 12:59:24 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 3.30 | 1.69 % | 14,717,035 | 12:59:24 |
| JNJ | Johnson and Johnson | 150.015 | 0.00 | 0.00 | 0.895 | 0.60 % | 3,833,462 | 12:59:20 |
| JPM | JP Morgan Chase | 191.7642 | 0.00 | 0.00 | 2.35 | 1.24 % | 3,717,226 | 12:59:20 |
| KO | Coca Cola | 60.4751 | 0.00 | 0.00 | -0.0749 | -0.12 % | 7,317,531 | 12:59:20 |
| MCD | McDonalds | 274.99 | 0.00 | 0.00 | -0.59 | -0.21 % | 1,024,190 | 12:59:22 |
| META | Meta Platforms | 494.20 | 494.21 | 494.36 | 12.47 | 2.59 % | 8,334,598 | 12:59:24 |
| MRK | Merck | 127.06 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,025,999 | 12:59:23 |
| MSFT | Microsoft | 407.105 | 407.08 | 407.13 | 6.15 | 1.53 % | 6,912,067 | 12:59:23 |
| MU | Micron Technology | 112.3801 | 112.38 | 112.42 | 3.26 | 2.99 % | 8,724,340 | 12:59:23 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.38 | 0.40 % | 3,297,395 | 12:59:16 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,208,458 | 12:59:12 |
| PYPL | PayPal | 64.515 | 64.51 | 64.52 | 1.33 | 2.10 % | 4,003,024 | 12:59:23 |
| QCOM | QUALCOMM | 161.21 | 161.21 | 161.23 | 1.03 | 0.64 % | 2,383,785 | 12:59:19 |
| QQQ | Invesco QQQ Trust Series 1 | 424.74 | 424.73 | 424.74 | 5.92 | 1.41 % | 24,958,995 | 12:59:24 |
| SOXL | Direxion Daily Semicondu... | 34.0361 | 0.00 | 0.00 | 1.97 | 6.13 % | 46,679,552 | 12:59:21 |
| SPY | SPDR S&P 500 | 505.16 | 0.00 | 0.00 | 5.44 | 1.09 % | 31,325,368 | 12:59:21 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | -0.335 | -0.16 % | 319,802 | 12:59:01 |
| TSLA | Tesla | 145.725 | 145.71 | 145.74 | 3.68 | 2.59 % | 60,506,487 | 12:59:24 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 2,252,137 | 12:59:22 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 12,981,585 | 12:59:14 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 3,594,178 | 12:59:13 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,147,255 | 12:59:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
