News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.73 | 168.72 | 168.73 | 1.83 | 1.10 % | 18,627,611 | 12:02:58 |
| AMD | Advanced Micro Devices | 151.06 | 151.03 | 151.05 | -1.21 | -0.79 % | 24,214,643 | 12:02:58 |
| AMZN | Amazon.com | 176.465 | 176.46 | 176.47 | -3.08 | -1.71 % | 14,206,591 | 12:02:59 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,440,717 | 12:02:59 |
| BA | Boeing | 166.87 | 0.00 | 0.00 | -2.31 | -1.37 % | 10,198,258 | 12:02:58 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 7,882,833 | 12:02:56 |
| BAC | Bank of America | 38.195 | 0.00 | 0.00 | -0.175 | -0.46 % | 11,587,464 | 12:02:58 |
| COIN | Coinbase Global | 226.98 | 226.79 | 227.18 | -9.45 | -4.00 % | 3,624,622 | 12:02:59 |
| CRM | Salesforce | 274.7651 | 0.00 | 0.00 | -1.91 | -0.69 % | 1,323,173 | 12:03:00 |
| DIS | Walt Disney | 113.5599 | 0.00 | 0.00 | -0.1501 | -0.13 % | 2,792,155 | 12:02:54 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,288,137 | 12:02:49 |
| GOOGL | Alphabet | 157.86 | 157.84 | 157.86 | -0.40 | -0.25 % | 8,881,990 | 12:02:56 |
| GS | Goldman Sachs | 420.915 | 0.00 | 0.00 | -3.09 | -0.73 % | 692,356 | 12:02:52 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 1,215,901 | 12:02:46 |
| IBM | International Business M... | 182.065 | 0.00 | 0.00 | -0.125 | -0.07 % | 2,158,711 | 12:03:00 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | 0.345 | 1.01 % | 16,963,133 | 12:02:55 |
| IWM | iShares Russell 2000 | 196.77 | 0.00 | 0.00 | -1.80 | -0.91 % | 12,043,663 | 12:02:57 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | -1.47 | -0.98 % | 3,037,277 | 12:02:54 |
| JPM | JP Morgan Chase | 191.33 | 0.00 | 0.00 | -0.81 | -0.42 % | 2,223,937 | 12:02:57 |
| KO | Coca Cola | 61.20 | 0.00 | 0.00 | 0.56 | 0.92 % | 5,273,849 | 12:02:58 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.65 | -0.60 % | 1,344,055 | 12:02:50 |
| META | Meta Platforms | 486.1501 | 486.06 | 486.28 | -9.95 | -2.01 % | 11,385,435 | 12:02:51 |
| MRK | Merck | 126.61 | 0.00 | 0.00 | -0.27 | -0.21 % | 1,728,377 | 12:02:55 |
| MSFT | Microsoft | 407.3484 | 407.34 | 407.37 | -0.2216 | -0.05 % | 6,140,299 | 12:02:50 |
| MU | Micron Technology | 109.6201 | 109.62 | 109.65 | -2.84 | -2.53 % | 9,895,889 | 12:03:00 |
| NKE | Nike | 95.13 | 0.00 | 0.00 | 1.11 | 1.18 % | 2,439,253 | 12:02:49 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -0.96 | -0.83 % | 1,945,940 | 12:02:51 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 0.075 | 0.12 % | 3,319,687 | 12:03:00 |
| QCOM | QUALCOMM | 162.76 | 162.74 | 162.79 | 1.41 | 0.87 % | 2,171,820 | 12:02:52 |
| QQQ | Invesco QQQ Trust Series 1 | 425.165 | 425.14 | 425.15 | 0.095 | 0.02 % | 23,903,223 | 12:02:58 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 0.84 | 2.46 % | 46,601,904 | 12:03:00 |
| SPY | SPDR S&P 500 | 503.84 | 0.00 | 0.00 | -1.81 | -0.36 % | 22,440,043 | 12:02:59 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 331,241 | 12:02:59 |
| TSLA | Tesla | 159.86 | 159.84 | 159.88 | 15.18 | 10.49 % | 112,460,343 | 12:02:59 |
| V | Visa | 276.415 | 0.00 | 0.00 | 2.31 | 0.84 % | 3,576,913 | 12:03:00 |
| VZ | Verizon Communications | 39.295 | 0.00 | 0.00 | -0.405 | -1.02 % | 5,780,008 | 12:02:53 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.39 | -2.16 % | 4,730,657 | 12:02:46 |
| XOM | Exxon Mobil | 120.7599 | 0.00 | 0.00 | -0.2701 | -0.22 % | 5,158,872 | 12:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
