News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.84 | 164.83 | 164.88 | -2.20 | -1.32 % | 67,870,365 | 18:10:59 |
| AMD | Advanced Micro Devices | 146.10 | 146.10 | 146.15 | -8.98 | -5.79 % | 71,222,202 | 18:10:50 |
| AMZN | Amazon.com | 174.25 | 174.19 | 174.20 | -4.97 | -2.77 % | 55,951,083 | 18:10:45 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,176 | 18:01:47 |
| BA | Boeing | 169.8714 | 0.00 | 0.00 | -0.3586 | -0.21 % | 4,688,174 | 17:55:21 |
| BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.03 | 0.04 % | 13,072,129 | 18:10:47 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 56,241,003 | 18:10:45 |
| COIN | Coinbase Global | 209.40 | 209.40 | 209.72 | -8.68 | -3.98 % | 9,338,593 | 18:10:43 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,654 | 18:07:23 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,915 | 18:09:47 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.40 | 153.35 | 153.60 | -2.61 | -1.67 % | 32,588,277 | 18:10:49 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,683 | 18:05:52 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,089 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 17:58:18 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,016,888 | 17:56:07 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,061,710 | 18:06:18 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,675 | 17:57:46 |
| JPM | JP Morgan Chase | 185.37 | 0.00 | 0.00 | 4.12 | 2.27 % | 13,380,136 | 18:10:57 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,271 | 18:10:02 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,685 | 17:49:01 |
| META | Meta Platforms | 479.21 | 479.00 | 479.40 | -22.59 | -4.50 % | 25,689,097 | 18:10:45 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,390,014 | 17:14:00 |
| MSFT | Microsoft | 397.60 | 397.40 | 397.50 | -6.67 | -1.65 % | 30,021,964 | 18:11:01 |
| MU | Micron Technology | 106.50 | 106.35 | 106.40 | -5.43 | -4.85 % | 33,744,827 | 18:11:03 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,599 | 17:59:54 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,858 | 18:00:47 |
| PYPL | PayPal | 62.116 | 62.10 | 62.23 | 0.016 | 0.03 % | 13,170,193 | 18:10:44 |
| QCOM | QUALCOMM | 156.46 | 156.35 | 157.48 | -4.98 | -3.08 % | 10,287,876 | 18:07:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.39 | 414.39 | 414.43 | -9.02 | -2.13 % | 75,924,538 | 18:10:22 |
| SOXL | Direxion Daily Semicondu... | 30.74 | 0.00 | 0.00 | -4.17 | -11.95 % | 104,778,652 | 18:10:31 |
| SPY | SPDR S&P 500 | 494.90 | 0.00 | 0.00 | -4.62 | -0.92 % | 101,134,845 | 18:10:06 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.82 | 146.83 | 146.85 | -3.11 | -2.07 % | 86,897,694 | 18:10:59 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,848 | 18:00:01 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 24,693,021 | 18:10:45 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.22 | 0.61 | 3.47 % | 10,863,021 | 17:58:16 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,564,919 | 18:08:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
