Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.13 | 169.03 | 169.15 | 2.23 | 1.34 % | 48,195,808 | 19:02:28 |
AMD | Advanced Micro Devices | 149.36 | 149.36 | 149.67 | -2.91 | -1.91 % | 43,382,061 | 19:02:49 |
AMZN | Amazon.com | 172.07 | 172.00 | 172.15 | -7.47 | -4.16 % | 34,104,555 | 19:02:28 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,608 | 19:00:00 |
BA | Boeing | 163.10 | 0.00 | 0.00 | -6.08 | -3.59 % | 20,859,416 | 19:01:04 |
BABA | Alibaba | 73.67 | 0.00 | 0.00 | 1.16 | 1.60 % | 16,342,990 | 19:00:36 |
BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,455 | 18:53:45 |
COIN | Coinbase Global | 222.63 | 222.52 | 223.49 | -13.80 | -5.84 % | 6,725,806 | 19:02:50 |
CRM | Salesforce | 273.25 | 0.00 | 0.00 | -3.43 | -1.24 % | 3,930,116 | 18:56:28 |
DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,236 | 19:02:43 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
GOOGL | Alphabet | 154.00 | 153.90 | 154.05 | -4.26 | -2.69 % | 22,806,948 | 19:02:39 |
GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 19:00:57 |
HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,466 | 18:47:53 |
IBM | International Business M... | 169.50 | 0.00 | 0.00 | -12.69 | -6.97 % | 7,581,276 | 19:01:28 |
INTC | Intel | 34.52 | 34.50 | 34.55 | 0.24 | 0.70 % | 53,180,591 | 19:02:40 |
IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,846,377 | 19:02:47 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,061 | 19:02:32 |
JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,961,118 | 18:57:22 |
KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,470 | 19:01:55 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,110 | 18:54:26 |
META | Meta Platforms | 418.00 | 418.00 | 418.49 | -78.10 | -15.74 % | 37,126,323 | 19:02:51 |
MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
MSFT | Microsoft | 401.15 | 401.15 | 401.49 | -6.42 | -1.58 % | 15,033,843 | 19:02:46 |
MU | Micron Technology | 110.20 | 110.20 | 110.38 | -2.26 | -2.01 % | 20,485,167 | 19:02:47 |
NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,637 | 19:00:00 |
ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,789,477 | 19:02:06 |
PYPL | PayPal | 64.4101 | 64.46 | 64.80 | -0.0199 | -0.03 % | 8,184,400 | 19:01:50 |
QCOM | QUALCOMM | 163.30 | 163.30 | 163.97 | 1.95 | 1.21 % | 6,127,208 | 18:59:59 |
QQQ | Invesco QQQ Trust Series 1 | 421.79 | 421.87 | 421.89 | -3.28 | -0.77 % | 49,946,953 | 19:02:50 |
SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | 0.50 | 1.47 % | 80,111,054 | 19:02:33 |
SPY | SPDR S&P 500 | 502.44 | 0.00 | 0.00 | -3.21 | -0.63 % | 54,469,529 | 19:02:47 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
TSLA | Tesla | 161.05 | 161.04 | 161.09 | 16.37 | 11.31 % | 181,041,754 | 19:02:51 |
V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,331 | 18:56:07 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,515 | 18:57:20 |
WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.89 | -0.22 | -1.22 % | 10,265,109 | 19:02:18 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,194 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.