News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.08 | 166.98 | 167.05 | 0.04 | 0.02 % | 161,062 | 07:00:00 |
| AMD | Advanced Micro Devices | 153.68 | 153.67 | 153.84 | -1.40 | -0.90 % | 120,167 | 07:00:00 |
| AMZN | Amazon.com | 177.61 | 177.43 | 177.94 | -1.61 | -0.90 % | 139,834 | 07:00:00 |
| AXP | American Express | 215.75 | 0.00 | 0.00 | -1.75 | -0.80 % | 7,456 | 07:00:00 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,856 | 07:00:00 |
| BABA | Alibaba | 68.55 | 0.00 | 0.00 | -0.33 | -0.48 % | 120,132 | 07:00:00 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 17,784 | 07:00:00 |
| COIN | Coinbase Global | 223.57 | 223.00 | 223.57 | 5.49 | 2.52 % | 138,739 | 07:00:00 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,198 | 07:00:00 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 21,154 | 06:59:11 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.69 | 154.58 | 154.70 | -1.32 | -0.85 % | 66,509 | 07:00:00 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 07:00:00 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 07:00:00 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 898 | 06:59:35 |
| INTC | Intel | 34.75 | 34.70 | 34.76 | -0.29 | -0.83 % | 64,646 | 07:00:00 |
| IWM | iShares Russell 2000 | 191.81 | 0.00 | 0.00 | -1.03 | -0.53 % | 292,977 | 07:00:00 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,836 | 06:40:39 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,857 | 06:51:37 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 4,049 | 07:00:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 06:55:49 |
| META | Meta Platforms | 499.00 | 498.80 | 499.28 | -2.80 | -0.56 % | 86,200 | 07:00:00 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
| MSFT | Microsoft | 402.74 | 402.20 | 402.83 | -1.53 | -0.38 % | 81,091 | 07:00:00 |
| MU | Micron Technology | 110.22 | 110.25 | 110.40 | -1.71 | -1.53 % | 130,076 | 07:00:00 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,733 | 06:59:16 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,905 | 06:56:54 |
| PYPL | PayPal | 61.78 | 61.70 | 61.78 | -0.32 | -0.52 % | 39,942 | 07:00:00 |
| QCOM | QUALCOMM | 159.66 | 159.50 | 159.97 | -1.78 | -1.10 % | 16,160 | 07:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 420.98 | 420.97 | 421.01 | -2.43 | -0.57 % | 415,779 | 07:00:00 |
| SOXL | Direxion Daily Semicondu... | 33.98 | 0.00 | 0.00 | -0.93 | -2.66 % | 2,415,412 | 07:00:00 |
| SPY | SPDR S&P 500 | 497.75 | 0.00 | 0.00 | -1.77 | -0.35 % | 503,463 | 07:00:00 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:00:00 |
| TSLA | Tesla | 146.79 | 146.67 | 146.99 | -3.14 | -2.09 % | 728,815 | 07:00:00 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 986 | 06:59:51 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,081 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.49 | 17.52 | -0.07 | -0.40 % | 10,930 | 07:00:00 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 22,279 | 06:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
