News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.075 | 168.07 | 168.08 | 0.075 | 0.04 % | 11,808,314 | 10:55:29 |
| AMD | Advanced Micro Devices | 156.09 | 156.07 | 156.09 | 2.07 | 1.34 % | 21,513,361 | 10:55:30 |
| AMZN | Amazon.com | 181.95 | 181.95 | 181.96 | 0.67 | 0.37 % | 8,230,870 | 10:55:28 |
| AXP | American Express | 219.935 | 0.00 | 0.00 | 2.27 | 1.04 % | 642,472 | 10:55:30 |
| BA | Boeing | 171.87 | 0.00 | 0.00 | 1.66 | 0.98 % | 1,657,013 | 10:55:25 |
| BABA | Alibaba | 69.47 | 0.00 | 0.00 | 0.65 | 0.94 % | 2,716,173 | 10:55:30 |
| BAC | Bank of America | 35.85 | 0.00 | 0.00 | 0.62 | 1.76 % | 8,515,809 | 10:55:30 |
| COIN | Coinbase Global | 224.875 | 224.75 | 224.98 | 11.10 | 5.19 % | 3,681,139 | 10:55:30 |
| CRM | Salesforce | 273.67 | 0.00 | 0.00 | -2.65 | -0.96 % | 1,012,573 | 10:55:30 |
| DIS | Walt Disney | 113.925 | 0.00 | 0.00 | 0.985 | 0.87 % | 1,136,573 | 10:55:30 |
| DOW | Dow | 56.8267 | 0.00 | 0.00 | 0.0067 | 0.01 % | 537,947 | 10:55:26 |
| GOOGL | Alphabet | 156.17 | 156.16 | 156.17 | 0.70 | 0.45 % | 4,740,012 | 10:55:30 |
| GS | Goldman Sachs | 406.43 | 0.00 | 0.00 | 2.52 | 0.62 % | 766,558 | 10:55:24 |
| HD | Home Depot | 335.26 | 0.00 | 0.00 | 2.43 | 0.73 % | 686,800 | 10:55:30 |
| IBM | International Business M... | 183.13 | 0.00 | 0.00 | 0.03 | 0.02 % | 699,631 | 10:55:30 |
| INTC | Intel | 35.5974 | 35.59 | 35.60 | -0.0826 | -0.23 % | 8,778,759 | 10:55:30 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | 2.03 | 1.05 % | 8,707,336 | 10:55:30 |
| JNJ | Johnson and Johnson | 145.55 | 0.00 | 0.00 | 0.78 | 0.54 % | 2,369,458 | 10:55:29 |
| JPM | JP Morgan Chase | 183.12 | 0.00 | 0.00 | 3.04 | 1.69 % | 2,642,773 | 10:55:30 |
| KO | Coca Cola | 58.785 | 0.00 | 0.00 | 0.275 | 0.47 % | 2,083,168 | 10:55:27 |
| MCD | McDonalds | 270.69 | 0.00 | 0.00 | 0.74 | 0.27 % | 621,027 | 10:55:26 |
| META | Meta Platforms | 509.27 | 509.13 | 509.41 | 15.10 | 3.06 % | 5,245,234 | 10:55:27 |
| MRK | Merck | 124.76 | 0.00 | 0.00 | -0.61 | -0.49 % | 996,975 | 10:55:29 |
| MSFT | Microsoft | 409.71 | 409.69 | 409.70 | -2.13 | -0.52 % | 5,140,632 | 10:55:27 |
| MU | Micron Technology | 116.11 | 116.08 | 116.09 | -0.22 | -0.19 % | 7,056,907 | 10:55:30 |
| NKE | Nike | 95.405 | 0.00 | 0.00 | 0.565 | 0.60 % | 1,834,082 | 10:55:30 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 1,331,050 | 10:55:28 |
| PYPL | PayPal | 63.15 | 63.14 | 63.15 | -0.11 | -0.17 % | 1,909,357 | 10:55:28 |
| QCOM | QUALCOMM | 163.15 | 163.13 | 163.15 | -1.17 | -0.71 % | 2,392,256 | 10:55:30 |
| QQQ | Invesco QQQ Trust Series 1 | 427.31 | 427.30 | 427.31 | 1.47 | 0.35 % | 14,407,721 | 10:55:30 |
| SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | -0.79 | -2.13 % | 36,892,667 | 10:55:30 |
| SPY | SPDR S&P 500 | 503.22 | 0.00 | 0.00 | 2.67 | 0.53 % | 17,187,976 | 10:55:30 |
| TRV | The Travelers Companies | 209.10 | 0.00 | 0.00 | 2.52 | 1.22 % | 471,228 | 10:55:28 |
| TSLA | Tesla | 151.907 | 151.90 | 151.92 | -3.54 | -2.28 % | 39,674,228 | 10:55:27 |
| V | Visa | 272.74 | 0.00 | 0.00 | 0.05 | 0.02 % | 707,868 | 10:55:26 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.22 | 0.55 % | 3,270,815 | 10:55:29 |
| WBA | Walgreens Boots Alliance | 17.6224 | 17.62 | 17.63 | -0.0076 | -0.04 % | 1,485,565 | 10:55:23 |
| XOM | Exxon Mobil | 119.195 | 0.00 | 0.00 | 0.565 | 0.48 % | 3,292,263 | 10:55:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
