News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.66 | 168.61 | 168.71 | -0.36 | -0.21 % | 281,357 | 08:44:06 |
| AMD | Advanced Micro Devices | 150.20 | 150.01 | 150.31 | -1.54 | -1.01 % | 282,321 | 08:44:02 |
| AMZN | Amazon.com | 171.20 | 171.19 | 171.25 | -5.39 | -3.05 % | 554,420 | 08:44:03 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | -1.24 | -0.52 % | 4,958 | 08:43:59 |
| BA | Boeing | 163.20 | 0.00 | 0.00 | -1.13 | -0.69 % | 115,127 | 08:44:05 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | -0.63 | -0.84 % | 257,664 | 08:43:57 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 95,999 | 08:44:04 |
| COIN | Coinbase Global | 222.45 | 222.10 | 222.62 | -1.92 | -0.86 % | 108,390 | 08:44:09 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 6,927 | 08:42:37 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 48,466 | 08:44:03 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,358 | 08:44:10 |
| GOOGL | Alphabet | 153.66 | 153.66 | 153.84 | -5.47 | -3.44 % | 371,482 | 08:44:10 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,069 | 08:44:07 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,262 | 08:43:50 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -17.61 | -9.57 % | 266,849 | 08:44:09 |
| INTC | Intel | 34.57 | 34.57 | 34.64 | 0.07 | 0.20 % | 301,768 | 08:43:49 |
| IWM | iShares Russell 2000 | 195.89 | 0.00 | 0.00 | -1.79 | -0.91 % | 767,191 | 08:44:10 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,447 | 08:37:06 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | -0.89 | -0.46 % | 25,023 | 08:43:49 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 50,063 | 08:42:40 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,055 | 08:43:28 |
| META | Meta Platforms | 417.00 | 417.00 | 417.25 | -76.50 | -15.50 % | 2,713,283 | 08:44:03 |
| MRK | Merck | 130.2499 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,559 | 08:42:46 |
| MSFT | Microsoft | 399.00 | 398.86 | 399.00 | -10.06 | -2.46 % | 275,303 | 08:44:04 |
| MU | Micron Technology | 110.34 | 110.33 | 110.52 | -1.44 | -1.29 % | 196,521 | 08:43:59 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 7,933 | 08:41:29 |
| ORCL | Oracle | 114.43 | 0.00 | 0.00 | -0.91 | -0.79 % | 5,149 | 08:43:31 |
| PYPL | PayPal | 64.00 | 63.84 | 64.00 | -0.84 | -1.30 % | 59,384 | 08:44:08 |
| QCOM | QUALCOMM | 163.42 | 163.37 | 163.69 | -0.21 | -0.13 % | 24,863 | 08:43:44 |
| QQQ | Invesco QQQ Trust Series 1 | 420.64 | 420.65 | 420.70 | -5.87 | -1.38 % | 1,341,945 | 08:44:05 |
| SOXL | Direxion Daily Semicondu... | 35.31 | 0.00 | 0.00 | -0.18 | -0.51 % | 4,958,476 | 08:44:05 |
| SPY | SPDR S&P 500 | 500.34 | 0.00 | 0.00 | -5.07 | -1.00 % | 1,504,869 | 08:44:06 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.33 | 162.26 | 162.41 | 0.20 | 0.12 % | 1,694,070 | 08:44:05 |
| V | Visa | 273.0516 | 0.00 | 0.00 | -1.97 | -0.72 % | 12,290 | 08:41:07 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,948 | 08:43:58 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.78 | 17.83 | -0.01 | -0.06 % | 22,466 | 08:44:00 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 14,771 | 08:43:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
