Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.375 | 171.37 | 171.38 | -1.94 | -1.12 % | 33,370,820 | 13:51:17 |
AMD | Advanced Micro Devices | 180.8299 | 180.81 | 180.83 | 1.24 | 0.69 % | 41,515,174 | 13:51:17 |
AMZN | Amazon.com | 180.56 | 180.56 | 180.57 | 0.73 | 0.41 % | 19,145,572 | 13:51:17 |
AXP | American Express | 227.18 | 0.00 | 0.00 | -0.57 | -0.25 % | 805,601 | 13:51:12 |
BA | Boeing | 192.60 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,221,179 | 13:51:10 |
BABA | Alibaba | 72.5001 | 0.00 | 0.00 | 0.9101 | 1.27 % | 8,431,321 | 13:51:08 |
BAC | Bank of America | 37.815 | 0.00 | 0.00 | 0.005 | 0.01 % | 21,259,710 | 13:51:16 |
COIN | Coinbase Global | 267.07 | 266.97 | 267.22 | 10.37 | 4.04 % | 7,807,670 | 13:51:15 |
CRM | Salesforce | 301.01 | 0.00 | 0.00 | -0.37 | -0.12 % | 2,072,889 | 13:51:12 |
DIS | Walt Disney | 122.705 | 0.00 | 0.00 | 1.73 | 1.43 % | 7,994,906 | 13:51:10 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,714,298 | 13:51:11 |
GOOGL | Alphabet | 150.81 | 150.81 | 150.82 | -0.06 | -0.04 % | 8,931,067 | 13:51:15 |
GS | Goldman Sachs | 416.13 | 0.00 | 0.00 | 0.88 | 0.21 % | 1,146,369 | 13:51:13 |
HD | Home Depot | 383.225 | 0.00 | 0.00 | -2.67 | -0.69 % | 1,807,046 | 13:51:16 |
IBM | International Business M... | 191.09 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,222,418 | 13:51:12 |
INTC | Intel | 44.095 | 44.09 | 44.10 | 0.325 | 0.74 % | 28,365,388 | 13:51:16 |
IWM | iShares Russell 2000 | 210.6617 | 0.00 | 0.00 | 1.02 | 0.49 % | 24,129,584 | 13:51:17 |
JNJ | Johnson and Johnson | 158.44 | 0.00 | 0.00 | 0.48 | 0.30 % | 1,943,506 | 13:51:13 |
JPM | JP Morgan Chase | 199.90 | 0.00 | 0.00 | 0.38 | 0.19 % | 3,215,044 | 13:51:13 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,378,032 | 13:51:12 |
MCD | McDonalds | 282.30 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,259,461 | 13:51:15 |
META | Meta Platforms | 488.325 | 488.28 | 488.37 | -5.54 | -1.12 % | 7,420,536 | 13:51:17 |
MRK | Merck | 131.63 | 0.00 | 0.00 | -0.12 | -0.09 % | 3,956,868 | 13:51:16 |
MSFT | Microsoft | 420.30 | 420.29 | 420.31 | -1.13 | -0.27 % | 7,568,371 | 13:51:15 |
MU | Micron Technology | 117.84 | 117.83 | 117.85 | -1.41 | -1.18 % | 11,400,318 | 13:51:17 |
NKE | Nike | 93.61 | 0.00 | 0.00 | -0.52 | -0.55 % | 6,088,162 | 13:51:17 |
ORCL | Oracle | 125.895 | 0.00 | 0.00 | 0.625 | 0.50 % | 2,638,705 | 13:51:17 |
PYPL | PayPal | 67.305 | 67.30 | 67.31 | 0.735 | 1.10 % | 6,165,742 | 13:51:13 |
QCOM | QUALCOMM | 168.83 | 168.84 | 168.87 | -0.30 | -0.18 % | 1,647,805 | 13:51:12 |
QQQ | Invesco QQQ Trust Series 1 | 444.37 | 444.37 | 444.38 | -0.46 | -0.10 % | 19,391,560 | 13:51:17 |
SOXL | Direxion Daily Semicondu... | 46.475 | 0.00 | 0.00 | -0.025 | -0.05 % | 32,388,055 | 13:51:17 |
SPY | SPDR S&P 500 | 523.4799 | 0.00 | 0.00 | 0.3099 | 0.06 % | 36,898,532 | 13:51:17 |
TRV | The Travelers Companies | 230.16 | 0.00 | 0.00 | 1.33 | 0.58 % | 270,915 | 13:51:16 |
TSLA | Tesla | 177.066 | 177.06 | 177.08 | -2.76 | -1.54 % | 53,820,437 | 13:51:17 |
V | Visa | 278.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,197,701 | 13:51:17 |
VZ | Verizon Communications | 42.0399 | 0.00 | 0.00 | 0.4999 | 1.20 % | 8,312,522 | 13:51:13 |
WBA | Walgreens Boots Alliance | 21.665 | 21.66 | 21.67 | 0.645 | 3.07 % | 22,444,882 | 13:51:12 |
XOM | Exxon Mobil | 116.055 | 0.00 | 0.00 | 1.09 | 0.94 % | 7,490,507 | 13:51:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.