ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.375171.37171.38-1.94-1.12 %33,370,82013:51:17
AMDAdvanced Micro Devices180.8299180.81180.831.240.69 %41,515,17413:51:17
AMZNAmazon.com180.56180.56180.570.730.41 %19,145,57213:51:17
AXPAmerican Express227.180.000.00-0.57-0.25 %805,60113:51:12
BABoeing192.600.000.000.650.34 %2,221,17913:51:10
BABAAlibaba72.50010.000.000.91011.27 %8,431,32113:51:08
BACBank of America37.8150.000.000.0050.01 %21,259,71013:51:16
COINCoinbase Global267.07266.97267.2210.374.04 %7,807,67013:51:15
CRMSalesforce301.010.000.00-0.37-0.12 %2,072,88913:51:12
DISWalt Disney122.7050.000.001.731.43 %7,994,90613:51:10
DOWDow57.940.000.00-0.20-0.34 %1,714,29813:51:11
GOOGLAlphabet150.81150.81150.82-0.06-0.04 %8,931,06713:51:15
GSGoldman Sachs416.130.000.000.880.21 %1,146,36913:51:13
HDHome Depot383.2250.000.00-2.67-0.69 %1,807,04613:51:16
IBMInternational Business M...191.090.000.000.290.15 %1,222,41813:51:12
INTCIntel44.09544.0944.100.3250.74 %28,365,38813:51:16
IWMiShares Russell 2000210.66170.000.001.020.49 %24,129,58413:51:17
JNJJohnson and Johnson158.440.000.000.480.30 %1,943,50613:51:13
JPMJP Morgan Chase199.900.000.000.380.19 %3,215,04413:51:13
KOCoca Cola61.1050.000.000.0750.12 %4,378,03213:51:12
MCDMcDonalds282.300.000.000.280.10 %1,259,46113:51:15
METAMeta Platforms488.325488.28488.37-5.54-1.12 %7,420,53613:51:17
MRKMerck131.630.000.00-0.12-0.09 %3,956,86813:51:16
MSFTMicrosoft420.30420.29420.31-1.13-0.27 %7,568,37113:51:15
MUMicron Technology117.84117.83117.85-1.41-1.18 %11,400,31813:51:17
NKENike93.610.000.00-0.52-0.55 %6,088,16213:51:17
ORCLOracle125.8950.000.000.6250.50 %2,638,70513:51:17
PYPLPayPal67.30567.3067.310.7351.10 %6,165,74213:51:13
QCOMQUALCOMM168.83168.84168.87-0.30-0.18 %1,647,80513:51:12
QQQInvesco QQQ Trust Series 1444.37444.37444.38-0.46-0.10 %19,391,56013:51:17
SOXLDirexion Daily Semicondu...46.4750.000.00-0.025-0.05 %32,388,05513:51:17
SPYSPDR S&P 500523.47990.000.000.30990.06 %36,898,53213:51:17
TRVThe Travelers Companies230.160.000.001.330.58 %270,91513:51:16
TSLATesla177.066177.06177.08-2.76-1.54 %53,820,43713:51:17
VVisa278.720.000.00-0.30-0.11 %2,197,70113:51:17
VZVerizon Communications42.03990.000.000.49991.20 %8,312,52213:51:13
WBAWalgreens Boots Alliance21.66521.6621.670.6453.07 %22,444,88213:51:12
XOMExxon Mobil116.0550.000.001.090.94 %7,490,50713:51:16