News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.94 | 167.93 | 167.94 | 1.04 | 0.62 % | 14,337,837 | 11:19:08 |
| AMD | Advanced Micro Devices | 151.73 | 151.72 | 151.74 | -0.54 | -0.35 % | 19,291,796 | 11:19:09 |
| AMZN | Amazon.com | 177.085 | 177.09 | 177.10 | -2.46 | -1.37 % | 11,584,444 | 11:19:02 |
| AXP | American Express | 238.665 | 0.00 | 0.00 | -0.295 | -0.12 % | 1,177,955 | 11:19:09 |
| BA | Boeing | 169.21 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,964,303 | 11:19:04 |
| BABA | Alibaba | 73.785 | 0.00 | 0.00 | 1.28 | 1.76 % | 6,852,750 | 11:19:08 |
| BAC | Bank of America | 38.2364 | 0.00 | 0.00 | -0.1336 | -0.35 % | 9,139,073 | 11:19:00 |
| COIN | Coinbase Global | 229.885 | 229.64 | 229.93 | -6.55 | -2.77 % | 3,098,835 | 11:19:06 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,080,183 | 11:19:06 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,040,969 | 11:19:00 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 946,955 | 11:19:00 |
| GOOGL | Alphabet | 157.93 | 157.92 | 157.93 | -0.33 | -0.21 % | 7,460,286 | 11:19:09 |
| GS | Goldman Sachs | 421.49 | 0.00 | 0.00 | -2.51 | -0.59 % | 537,939 | 11:19:06 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | -5.50 | -1.62 % | 907,240 | 11:18:35 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | 0.78 | 0.43 % | 1,685,967 | 11:19:06 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.475 | 1.39 % | 14,348,009 | 11:19:09 |
| IWM | iShares Russell 2000 | 197.13 | 0.00 | 0.00 | -1.44 | -0.73 % | 9,942,881 | 11:19:09 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | -2.13 | -1.42 % | 2,478,949 | 11:19:04 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -1.13 | -0.59 % | 1,814,749 | 11:19:07 |
| KO | Coca Cola | 60.845 | 0.00 | 0.00 | 0.205 | 0.34 % | 3,825,375 | 11:19:04 |
| MCD | McDonalds | 273.03 | 0.00 | 0.00 | -3.85 | -1.39 % | 867,396 | 11:19:01 |
| META | Meta Platforms | 491.065 | 491.02 | 491.23 | -5.04 | -1.01 % | 8,987,680 | 11:19:03 |
| MRK | Merck | 126.39 | 0.00 | 0.00 | -0.49 | -0.39 % | 1,422,425 | 11:19:03 |
| MSFT | Microsoft | 408.775 | 408.77 | 408.83 | 1.21 | 0.30 % | 5,208,906 | 11:19:03 |
| MU | Micron Technology | 109.92 | 109.89 | 109.93 | -2.54 | -2.26 % | 8,750,735 | 11:19:02 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | 0.79 | 0.84 % | 1,999,453 | 11:19:04 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -0.53 | -0.46 % | 1,554,117 | 11:19:09 |
| PYPL | PayPal | 64.55 | 64.55 | 64.56 | 0.12 | 0.19 % | 2,712,815 | 11:19:03 |
| QCOM | QUALCOMM | 163.08 | 163.05 | 163.09 | 1.73 | 1.07 % | 1,801,343 | 11:19:08 |
| QQQ | Invesco QQQ Trust Series 1 | 426.30 | 426.29 | 426.30 | 1.23 | 0.29 % | 19,293,654 | 11:19:09 |
| SOXL | Direxion Daily Semicondu... | 35.4975 | 0.00 | 0.00 | 1.39 | 4.07 % | 38,351,905 | 11:19:09 |
| SPY | SPDR S&P 500 | 504.3997 | 0.00 | 0.00 | -1.25 | -0.25 % | 17,760,635 | 11:19:09 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | -0.77 | -0.36 % | 261,927 | 11:19:07 |
| TSLA | Tesla | 162.06 | 162.06 | 162.11 | 17.38 | 12.01 % | 98,075,075 | 11:19:03 |
| V | Visa | 276.59 | 0.00 | 0.00 | 2.48 | 0.90 % | 3,115,778 | 11:19:09 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.47 | -1.18 % | 4,777,359 | 11:19:09 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 3,889,002 | 11:19:07 |
| XOM | Exxon Mobil | 120.33 | 0.00 | 0.00 | -0.70 | -0.58 % | 3,928,118 | 11:19:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
