News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.34 | 165.34 | 165.34 | -1.70 | -1.02 % | 11,019,483 | 10:05:39 |
| AMD | Advanced Micro Devices | 152.44 | 152.41 | 152.44 | -2.64 | -1.70 % | 12,203,137 | 10:05:41 |
| AMZN | Amazon.com | 177.62 | 177.62 | 177.62 | -1.60 | -0.89 % | 10,239,068 | 10:05:41 |
| AXP | American Express | 224.11 | 0.00 | 0.00 | 6.61 | 3.04 % | 1,343,920 | 10:05:41 |
| BA | Boeing | 171.17 | 0.00 | 0.00 | 0.94 | 0.55 % | 999,228 | 10:05:40 |
| BABA | Alibaba | 68.805 | 0.00 | 0.00 | -0.075 | -0.11 % | 2,086,513 | 10:05:41 |
| BAC | Bank of America | 36.725 | 0.00 | 0.00 | 0.955 | 2.67 % | 9,514,855 | 10:05:41 |
| COIN | Coinbase Global | 225.48 | 225.23 | 225.47 | 7.40 | 3.39 % | 2,172,270 | 10:05:41 |
| CRM | Salesforce | 271.97 | 0.00 | 0.00 | 0.05 | 0.02 % | 515,516 | 10:05:40 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -0.35 | -0.31 % | 1,550,617 | 10:05:41 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 382,942 | 10:05:41 |
| GOOGL | Alphabet | 154.83 | 154.82 | 154.84 | -1.18 | -0.76 % | 5,223,813 | 10:05:41 |
| GS | Goldman Sachs | 407.45 | 0.00 | 0.00 | 4.34 | 1.08 % | 362,093 | 10:05:41 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 2.11 | 0.63 % | 425,871 | 10:05:40 |
| IBM | International Business M... | 182.44 | 0.00 | 0.00 | 0.97 | 0.53 % | 370,526 | 10:05:32 |
| INTC | Intel | 34.605 | 34.60 | 34.61 | -0.435 | -1.24 % | 8,186,274 | 10:05:41 |
| IWM | iShares Russell 2000 | 194.24 | 0.00 | 0.00 | 1.40 | 0.73 % | 8,140,266 | 10:05:41 |
| JNJ | Johnson and Johnson | 146.08 | 0.00 | 0.00 | 0.34 | 0.23 % | 1,179,971 | 10:05:41 |
| JPM | JP Morgan Chase | 182.615 | 0.00 | 0.00 | 1.37 | 0.75 % | 1,502,279 | 10:05:41 |
| KO | Coca Cola | 59.145 | 0.00 | 0.00 | 0.235 | 0.40 % | 1,762,378 | 10:05:39 |
| MCD | McDonalds | 271.595 | 0.00 | 0.00 | 0.615 | 0.23 % | 325,938 | 10:05:33 |
| META | Meta Platforms | 492.83 | 492.83 | 493.03 | -8.97 | -1.79 % | 3,666,348 | 10:05:39 |
| MRK | Merck | 125.38 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,014,676 | 10:05:41 |
| MSFT | Microsoft | 402.31 | 402.20 | 402.28 | -1.96 | -0.48 % | 5,942,126 | 10:05:39 |
| MU | Micron Technology | 110.03 | 110.01 | 110.04 | -1.90 | -1.70 % | 5,595,423 | 10:05:41 |
| NKE | Nike | 95.84 | 0.00 | 0.00 | 0.10 | 0.10 % | 1,457,480 | 10:05:41 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,486,421 | 10:05:41 |
| PYPL | PayPal | 62.12 | 62.11 | 62.12 | 0.02 | 0.03 % | 3,045,482 | 10:05:41 |
| QCOM | QUALCOMM | 160.7773 | 160.75 | 160.83 | -0.6627 | -0.41 % | 852,343 | 10:05:39 |
| QQQ | Invesco QQQ Trust Series 1 | 420.955 | 420.96 | 420.96 | -2.46 | -0.58 % | 10,790,157 | 10:05:41 |
| SOXL | Direxion Daily Semicondu... | 34.09 | 0.00 | 0.00 | -0.82 | -2.35 % | 20,505,001 | 10:05:41 |
| SPY | SPDR S&P 500 | 499.51 | 0.00 | 0.00 | -0.01 | 0.00 % | 10,216,928 | 10:05:41 |
| TRV | The Travelers Companies | 212.28 | 0.00 | 0.00 | 1.86 | 0.88 % | 139,941 | 10:05:36 |
| TSLA | Tesla | 148.8353 | 148.79 | 148.83 | -1.09 | -0.73 % | 19,370,419 | 10:05:39 |
| V | Visa | 270.45 | 0.00 | 0.00 | -0.92 | -0.34 % | 1,005,819 | 10:05:41 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 2,344,437 | 10:05:34 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.075 | 0.43 % | 896,508 | 10:05:41 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | 1.62 | 1.37 % | 3,626,153 | 10:05:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
