News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.045 | 165.04 | 165.06 | -2.00 | -1.19 % | 15,185,318 | 10:24:34 |
| AMD | Advanced Micro Devices | 151.3499 | 151.34 | 151.36 | -3.73 | -2.41 % | 15,772,487 | 10:24:34 |
| AMZN | Amazon.com | 176.56 | 176.57 | 176.56 | -2.66 | -1.48 % | 12,210,332 | 10:24:34 |
| AXP | American Express | 224.585 | 0.00 | 0.00 | 7.09 | 3.26 % | 1,621,504 | 10:24:33 |
| BA | Boeing | 171.34 | 0.00 | 0.00 | 1.11 | 0.65 % | 1,252,028 | 10:24:34 |
| BABA | Alibaba | 68.6525 | 0.00 | 0.00 | -0.2275 | -0.33 % | 2,739,416 | 10:24:33 |
| BAC | Bank of America | 36.725 | 0.00 | 0.00 | 0.955 | 2.67 % | 12,162,400 | 10:24:34 |
| COIN | Coinbase Global | 218.9625 | 218.70 | 219.00 | 0.8825 | 0.40 % | 2,779,509 | 10:24:34 |
| CRM | Salesforce | 271.45 | 0.00 | 0.00 | -0.47 | -0.17 % | 738,896 | 10:24:33 |
| DIS | Walt Disney | 111.815 | 0.00 | 0.00 | -0.615 | -0.55 % | 1,920,187 | 10:24:34 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 482,193 | 10:24:34 |
| GOOGL | Alphabet | 154.48 | 154.49 | 154.51 | -1.53 | -0.98 % | 6,438,544 | 10:24:34 |
| GS | Goldman Sachs | 407.235 | 0.00 | 0.00 | 4.13 | 1.02 % | 521,142 | 10:24:32 |
| HD | Home Depot | 335.31 | 0.00 | 0.00 | 2.42 | 0.73 % | 554,444 | 10:24:34 |
| IBM | International Business M... | 182.165 | 0.00 | 0.00 | 0.695 | 0.38 % | 464,711 | 10:24:33 |
| INTC | Intel | 34.6115 | 34.61 | 34.62 | -0.4285 | -1.22 % | 10,361,751 | 10:24:34 |
| IWM | iShares Russell 2000 | 193.179 | 0.00 | 0.00 | 0.339 | 0.18 % | 9,870,244 | 10:24:34 |
| JNJ | Johnson and Johnson | 146.3294 | 0.00 | 0.00 | 0.5894 | 0.40 % | 1,426,061 | 10:24:31 |
| JPM | JP Morgan Chase | 182.51 | 0.00 | 0.00 | 1.26 | 0.70 % | 1,818,373 | 10:24:34 |
| KO | Coca Cola | 59.435 | 0.00 | 0.00 | 0.525 | 0.89 % | 2,437,713 | 10:24:27 |
| MCD | McDonalds | 271.28 | 0.00 | 0.00 | 0.30 | 0.11 % | 449,303 | 10:24:31 |
| META | Meta Platforms | 488.4543 | 488.35 | 488.48 | -13.35 | -2.66 % | 5,076,697 | 10:24:29 |
| MRK | Merck | 125.275 | 0.00 | 0.00 | 0.045 | 0.04 % | 1,302,102 | 10:24:32 |
| MSFT | Microsoft | 400.33 | 400.32 | 400.38 | -3.94 | -0.97 % | 8,049,163 | 10:24:34 |
| MU | Micron Technology | 109.94 | 109.92 | 109.98 | -1.99 | -1.78 % | 7,047,396 | 10:24:34 |
| NKE | Nike | 96.04 | 0.00 | 0.00 | 0.30 | 0.31 % | 1,770,939 | 10:24:26 |
| ORCL | Oracle | 116.315 | 0.00 | 0.00 | 0.315 | 0.27 % | 1,767,724 | 10:24:34 |
| PYPL | PayPal | 61.9013 | 61.90 | 61.91 | -0.1987 | -0.32 % | 3,452,147 | 10:24:34 |
| QCOM | QUALCOMM | 160.33 | 160.32 | 160.36 | -1.11 | -0.69 % | 1,383,270 | 10:24:33 |
| QQQ | Invesco QQQ Trust Series 1 | 419.18 | 419.18 | 419.18 | -4.23 | -1.00 % | 14,418,024 | 10:24:34 |
| SOXL | Direxion Daily Semicondu... | 33.3177 | 0.00 | 0.00 | -1.59 | -4.56 % | 25,783,197 | 10:24:34 |
| SPY | SPDR S&P 500 | 498.09 | 0.00 | 0.00 | -1.43 | -0.29 % | 14,040,502 | 10:24:34 |
| TRV | The Travelers Companies | 212.40 | 0.00 | 0.00 | 1.98 | 0.94 % | 182,048 | 10:24:33 |
| TSLA | Tesla | 150.08 | 150.05 | 150.10 | 0.15 | 0.10 % | 25,065,115 | 10:24:30 |
| V | Visa | 269.35 | 0.00 | 0.00 | -2.02 | -0.74 % | 1,248,664 | 10:24:34 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.24 | 0.60 % | 2,978,084 | 10:24:32 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | 0.11 | 0.63 % | 1,254,678 | 10:24:34 |
| XOM | Exxon Mobil | 120.57 | 0.00 | 0.00 | 2.05 | 1.73 % | 5,018,797 | 10:24:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
