Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.445 | 171.42 | 171.46 | -1.87 | -1.08 % | 2,292,750 | 09:30:03 |
AMD | Advanced Micro Devices | 179.11 | 179.04 | 179.11 | -0.48 | -0.27 % | 486,799 | 09:30:09 |
AMZN | Amazon.com | 179.87 | 179.84 | 179.90 | 0.04 | 0.02 % | 928,274 | 09:30:09 |
AXP | American Express | 227.57 | 0.00 | 0.00 | -0.18 | -0.08 % | 2,638 | 09:30:00 |
BA | Boeing | 192.22 | 0.00 | 0.00 | 0.27 | 0.14 % | 100,445 | 09:30:03 |
BABA | Alibaba | 72.13 | 0.00 | 0.00 | 0.54 | 0.75 % | 306,869 | 09:30:08 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 651,849 | 09:30:03 |
COIN | Coinbase Global | 260.21 | 259.99 | 260.22 | 3.51 | 1.37 % | 285,704 | 09:30:00 |
CRM | Salesforce | 300.00 | 0.00 | 0.00 | -1.38 | -0.46 % | 115,308 | 09:30:00 |
DIS | Walt Disney | 121.25 | 0.00 | 0.00 | 0.27 | 0.22 % | 54,060 | 09:30:09 |
DOW | Dow | 58.20 | 0.00 | 0.00 | 0.06 | 0.10 % | 47,352 | 09:30:00 |
GOOGL | Alphabet | 150.89 | 150.88 | 150.87 | 0.02 | 0.01 % | 560,919 | 09:30:00 |
GS | Goldman Sachs | 416.00 | 0.00 | 0.00 | 0.75 | 0.18 % | 58,954 | 09:30:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 57,722 | 09:30:00 |
IBM | International Business M... | 191.37 | 0.00 | 0.00 | 0.57 | 0.30 % | 4,058 | 09:30:00 |
INTC | Intel | 43.78 | 43.77 | 43.79 | 0.01 | 0.02 % | 1,474,986 | 09:30:09 |
IWM | iShares Russell 2000 | 209.95 | 0.00 | 0.00 | 0.31 | 0.15 % | 907,985 | 09:30:00 |
JNJ | Johnson and Johnson | 158.11 | 0.00 | 0.00 | 0.15 | 0.09 % | 6,446 | 09:30:00 |
JPM | JP Morgan Chase | 199.80 | 0.00 | 0.00 | 0.28 | 0.14 % | 162,833 | 09:30:09 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 34,890 | 09:30:00 |
MCD | McDonalds | 282.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,416 | 09:30:00 |
META | Meta Platforms | 491.02 | 491.66 | 491.43 | -2.84 | -0.58 % | 238,397 | 09:30:03 |
MRK | Merck | 132.05 | 0.00 | 0.00 | 0.30 | 0.23 % | 84,905 | 09:30:00 |
MSFT | Microsoft | 420.925 | 420.76 | 420.89 | -0.505 | -0.12 % | 323,731 | 09:30:03 |
MU | Micron Technology | 119.445 | 119.41 | 119.47 | 0.195 | 0.16 % | 273,412 | 09:30:00 |
NKE | Nike | 94.695 | 0.00 | 0.00 | 0.565 | 0.60 % | 162,432 | 09:30:09 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 208,541 | 09:30:00 |
PYPL | PayPal | 66.831 | 66.80 | 66.81 | 0.261 | 0.39 % | 158,111 | 09:30:00 |
QCOM | QUALCOMM | 169.13 | 169.02 | 169.16 | 0.00 | 0.00 % | 83,465 | 09:30:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.61 | 444.72 | 444.62 | -0.22 | -0.05 % | 860,122 | 09:30:09 |
SOXL | Direxion Daily Semicondu... | 46.34 | 0.00 | 0.00 | -0.16 | -0.34 % | 2,825,013 | 09:30:00 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 993,556 | 09:30:03 |
TRV | The Travelers Companies | 229.87 | 0.00 | 0.00 | 1.04 | 0.45 % | 264 | 09:30:00 |
TSLA | Tesla | 177.528 | 177.45 | 177.58 | -2.30 | -1.28 % | 2,063,858 | 09:30:03 |
V | Visa | 278.49 | 0.00 | 0.00 | -0.53 | -0.19 % | 85,310 | 09:30:00 |
VZ | Verizon Communications | 41.64 | 0.00 | 0.00 | 0.10 | 0.24 % | 889,502 | 09:30:00 |
WBA | Walgreens Boots Alliance | 20.61 | 20.60 | 20.66 | -0.41 | -1.95 % | 1,346,694 | 09:30:01 |
XOM | Exxon Mobil | 115.46 | 0.00 | 0.00 | 0.49 | 0.43 % | 32,289 | 09:30:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.