ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.445171.42171.46-1.87-1.08 %2,292,75009:30:03
AMDAdvanced Micro Devices179.11179.04179.11-0.48-0.27 %486,79909:30:09
AMZNAmazon.com179.87179.84179.900.040.02 %928,27409:30:09
AXPAmerican Express227.570.000.00-0.18-0.08 %2,63809:30:00
BABoeing192.220.000.000.270.14 %100,44509:30:03
BABAAlibaba72.130.000.000.540.75 %306,86909:30:08
BACBank of America37.810.000.000.000.00 %651,84909:30:03
COINCoinbase Global260.21259.99260.223.511.37 %285,70409:30:00
CRMSalesforce300.000.000.00-1.38-0.46 %115,30809:30:00
DISWalt Disney121.250.000.000.270.22 %54,06009:30:09
DOWDow58.200.000.000.060.10 %47,35209:30:00
GOOGLAlphabet150.89150.88150.870.020.01 %560,91909:30:00
GSGoldman Sachs416.000.000.000.750.18 %58,95409:30:00
HDHome Depot387.000.000.001.110.29 %57,72209:30:00
IBMInternational Business M...191.370.000.000.570.30 %4,05809:30:00
INTCIntel43.7843.7743.790.010.02 %1,474,98609:30:09
IWMiShares Russell 2000209.950.000.000.310.15 %907,98509:30:00
JNJJohnson and Johnson158.110.000.000.150.09 %6,44609:30:00
JPMJP Morgan Chase199.800.000.000.280.14 %162,83309:30:09
KOCoca Cola61.140.000.000.110.18 %34,89009:30:00
MCDMcDonalds282.190.000.000.170.06 %2,41609:30:00
METAMeta Platforms491.02491.66491.43-2.84-0.58 %238,39709:30:03
MRKMerck132.050.000.000.300.23 %84,90509:30:00
MSFTMicrosoft420.925420.76420.89-0.505-0.12 %323,73109:30:03
MUMicron Technology119.445119.41119.470.1950.16 %273,41209:30:00
NKENike94.6950.000.000.5650.60 %162,43209:30:09
ORCLOracle125.460.000.000.190.15 %208,54109:30:00
PYPLPayPal66.83166.8066.810.2610.39 %158,11109:30:00
QCOMQUALCOMM169.13169.02169.160.000.00 %83,46509:30:09
QQQInvesco QQQ Trust Series 1444.61444.72444.62-0.22-0.05 %860,12209:30:09
SOXLDirexion Daily Semicondu...46.340.000.00-0.16-0.34 %2,825,01309:30:00
SPYSPDR S&P 500523.200.000.000.030.01 %993,55609:30:03
TRVThe Travelers Companies229.870.000.001.040.45 %26409:30:00
TSLATesla177.528177.45177.58-2.30-1.28 %2,063,85809:30:03
VVisa278.490.000.00-0.53-0.19 %85,31009:30:00
VZVerizon Communications41.640.000.000.100.24 %889,50209:30:00
WBAWalgreens Boots Alliance20.6120.6020.66-0.41-1.95 %1,346,69409:30:01
XOMExxon Mobil115.460.000.000.490.43 %32,28909:30:01