News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.09 | 167.08 | 167.10 | 0.19 | 0.11 % | 2,857,095 | 09:37:57 |
| AMD | Advanced Micro Devices | 156.305 | 156.28 | 156.32 | 4.04 | 2.65 % | 3,716,062 | 09:37:59 |
| AMZN | Amazon.com | 180.07 | 180.07 | 180.09 | 0.53 | 0.30 % | 2,513,907 | 09:37:59 |
| AXP | American Express | 239.80 | 0.00 | 0.00 | 0.84 | 0.35 % | 175,902 | 09:37:58 |
| BA | Boeing | 174.93 | 0.00 | 0.00 | 5.75 | 3.40 % | 2,108,014 | 09:37:59 |
| BABA | Alibaba | 73.845 | 0.00 | 0.00 | 1.34 | 1.84 % | 1,905,317 | 09:37:59 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | -0.085 | -0.22 % | 1,645,947 | 09:37:58 |
| COIN | Coinbase Global | 234.3115 | 234.18 | 234.47 | -2.12 | -0.90 % | 679,717 | 09:37:59 |
| CRM | Salesforce | 277.61 | 0.00 | 0.00 | 0.93 | 0.34 % | 145,243 | 09:37:50 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | -0.06 | -0.05 % | 420,327 | 09:37:49 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | -0.10 | -0.18 % | 90,174 | 09:37:58 |
| GOOGL | Alphabet | 158.8004 | 158.79 | 158.81 | 0.5404 | 0.34 % | 2,087,056 | 09:37:59 |
| GS | Goldman Sachs | 422.18 | 0.00 | 0.00 | -1.82 | -0.43 % | 93,805 | 09:37:54 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | -4.38 | -1.29 % | 161,908 | 09:37:57 |
| IBM | International Business M... | 183.58 | 0.00 | 0.00 | 1.39 | 0.76 % | 220,905 | 09:37:45 |
| INTC | Intel | 35.02 | 35.01 | 35.02 | 0.74 | 2.16 % | 2,653,195 | 09:37:52 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,621,404 | 09:37:59 |
| JNJ | Johnson and Johnson | 147.215 | 0.00 | 0.00 | -2.35 | -1.57 % | 601,897 | 09:37:59 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | -0.89 | -0.46 % | 420,745 | 09:37:59 |
| KO | Coca Cola | 59.94 | 0.00 | 0.00 | -0.70 | -1.15 % | 720,837 | 09:37:59 |
| MCD | McDonalds | 273.59 | 0.00 | 0.00 | -3.29 | -1.19 % | 131,312 | 09:37:55 |
| META | Meta Platforms | 506.66 | 506.34 | 506.84 | 10.56 | 2.13 % | 2,712,658 | 09:37:52 |
| MRK | Merck | 125.75 | 0.00 | 0.00 | -1.13 | -0.89 % | 365,623 | 09:37:57 |
| MSFT | Microsoft | 410.75 | 410.64 | 410.75 | 3.18 | 0.78 % | 1,441,068 | 09:37:52 |
| MU | Micron Technology | 112.97 | 112.95 | 112.99 | 0.51 | 0.45 % | 1,539,584 | 09:37:59 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 568,948 | 09:37:59 |
| ORCL | Oracle | 114.74 | 0.00 | 0.00 | -0.35 | -0.30 % | 250,755 | 09:37:59 |
| PYPL | PayPal | 64.87 | 64.85 | 64.87 | 0.44 | 0.68 % | 729,474 | 09:37:58 |
| QCOM | QUALCOMM | 165.58 | 165.51 | 165.56 | 4.23 | 2.62 % | 506,634 | 09:37:58 |
| QQQ | Invesco QQQ Trust Series 1 | 428.91 | 428.91 | 428.93 | 3.84 | 0.90 % | 3,869,827 | 09:37:59 |
| SOXL | Direxion Daily Semicondu... | 37.2451 | 0.00 | 0.00 | 3.14 | 9.19 % | 13,181,891 | 09:37:59 |
| SPY | SPDR S&P 500 | 506.865 | 0.00 | 0.00 | 1.22 | 0.24 % | 3,782,759 | 09:37:59 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -0.40 | -0.19 % | 38,444 | 09:37:52 |
| TSLA | Tesla | 158.70 | 158.70 | 158.74 | 14.02 | 9.69 % | 23,994,084 | 09:37:57 |
| V | Visa | 281.71 | 0.00 | 0.00 | 7.60 | 2.77 % | 855,366 | 09:37:59 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.325 | -0.82 % | 863,766 | 09:37:57 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | -0.16 | -0.89 % | 442,449 | 09:37:58 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | -1.02 | -0.84 % | 747,324 | 09:37:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
