News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.43 | 168.40 | 168.45 | 0.43 | 0.26 % | 112,556 | 07:45:25 |
| AMD | Advanced Micro Devices | 155.29 | 155.19 | 155.23 | 1.27 | 0.82 % | 277,303 | 07:46:39 |
| AMZN | Amazon.com | 181.82 | 181.82 | 181.87 | 0.54 | 0.30 % | 65,939 | 07:46:28 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 07:46:31 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | -0.79 | -0.46 % | 18,252 | 07:46:19 |
| BABA | Alibaba | 69.22 | 0.00 | 0.00 | 0.40 | 0.58 % | 34,882 | 07:46:15 |
| BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.02 | 0.06 % | 6,486 | 07:45:16 |
| COIN | Coinbase Global | 217.07 | 216.90 | 217.17 | 3.29 | 1.54 % | 90,745 | 07:46:43 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,012 | 07:36:00 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,280 | 07:45:36 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:45:57 |
| GOOGL | Alphabet | 156.10 | 156.06 | 156.13 | 0.63 | 0.41 % | 32,645 | 07:46:42 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 07:45:32 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:46:31 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,138 | 07:45:00 |
| INTC | Intel | 35.75 | 35.75 | 35.78 | 0.07 | 0.20 % | 59,075 | 07:46:48 |
| IWM | iShares Russell 2000 | 193.68 | 0.00 | 0.00 | 0.68 | 0.35 % | 103,865 | 07:46:41 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,859 | 07:45:49 |
| JPM | JP Morgan Chase | 180.48 | 0.00 | 0.00 | 0.40 | 0.22 % | 3,446 | 07:46:17 |
| KO | Coca Cola | 58.53 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,912 | 07:41:20 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,068 | 07:46:31 |
| META | Meta Platforms | 496.00 | 495.91 | 496.17 | 1.83 | 0.37 % | 33,681 | 07:46:42 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 07:45:13 |
| MSFT | Microsoft | 413.01 | 413.01 | 413.22 | 1.17 | 0.28 % | 43,404 | 07:46:24 |
| MU | Micron Technology | 118.79 | 118.84 | 118.88 | 2.46 | 2.11 % | 213,771 | 07:46:43 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 5,114 | 07:46:31 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 981 | 07:38:55 |
| PYPL | PayPal | 63.40 | 63.46 | 63.50 | 0.14 | 0.22 % | 14,946 | 07:45:37 |
| QCOM | QUALCOMM | 164.80 | 164.61 | 164.98 | 0.48 | 0.29 % | 8,627 | 07:44:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.68 | 427.65 | 427.70 | 1.84 | 0.43 % | 301,146 | 07:46:39 |
| SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | 0.24 | 0.65 % | 2,593,940 | 07:46:45 |
| SPY | SPDR S&P 500 | 502.49 | 0.00 | 0.00 | 1.94 | 0.39 % | 335,600 | 07:46:39 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:14:28 |
| TSLA | Tesla | 152.42 | 152.40 | 152.43 | -3.03 | -1.95 % | 1,228,039 | 07:46:42 |
| V | Visa | 272.60 | 0.00 | 0.00 | -0.09 | -0.03 % | 609 | 07:46:48 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,111 | 07:42:24 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.63 | 17.68 | 0.03 | 0.17 % | 3,717 | 07:44:23 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -0.47 | -0.40 % | 7,792 | 07:44:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
