Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.73 | 171.72 | 171.73 | -1.58 | -0.91 % | 36,003,044 | 14:27:43 |
AMD | Advanced Micro Devices | 180.648 | 180.64 | 180.66 | 1.06 | 0.59 % | 44,434,609 | 14:27:45 |
AMZN | Amazon.com | 180.212 | 180.22 | 180.23 | 0.382 | 0.21 % | 20,413,457 | 14:27:37 |
AXP | American Express | 227.205 | 0.00 | 0.00 | -0.545 | -0.24 % | 902,790 | 14:27:42 |
BA | Boeing | 192.771 | 0.00 | 0.00 | 0.821 | 0.43 % | 2,417,463 | 14:27:36 |
BABA | Alibaba | 72.4625 | 0.00 | 0.00 | 0.8725 | 1.22 % | 8,915,851 | 14:27:37 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.03 | 0.08 % | 23,736,649 | 14:27:39 |
COIN | Coinbase Global | 267.37 | 267.20 | 267.37 | 10.67 | 4.16 % | 8,151,672 | 14:27:43 |
CRM | Salesforce | 300.39 | 0.00 | 0.00 | -0.99 | -0.33 % | 2,299,690 | 14:27:44 |
DIS | Walt Disney | 122.53 | 0.00 | 0.00 | 1.55 | 1.28 % | 8,596,252 | 14:27:36 |
DOW | Dow | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 1,878,029 | 14:27:42 |
GOOGL | Alphabet | 150.9285 | 150.92 | 150.93 | 0.0585 | 0.04 % | 9,882,471 | 14:27:36 |
GS | Goldman Sachs | 416.20 | 0.00 | 0.00 | 0.95 | 0.23 % | 1,231,893 | 14:27:43 |
HD | Home Depot | 383.64 | 0.00 | 0.00 | -2.25 | -0.58 % | 1,929,161 | 14:27:36 |
IBM | International Business M... | 191.01 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,335,901 | 14:27:45 |
INTC | Intel | 44.24 | 44.23 | 44.24 | 0.47 | 1.07 % | 30,846,451 | 14:27:42 |
IWM | iShares Russell 2000 | 210.38 | 0.00 | 0.00 | 0.74 | 0.35 % | 25,633,328 | 14:27:39 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 2,145,590 | 14:27:36 |
JPM | JP Morgan Chase | 200.19 | 0.00 | 0.00 | 0.67 | 0.34 % | 3,764,307 | 14:27:45 |
KO | Coca Cola | 61.09 | 0.00 | 0.00 | 0.06 | 0.10 % | 5,004,152 | 14:27:36 |
MCD | McDonalds | 282.04 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,377,141 | 14:27:36 |
META | Meta Platforms | 487.525 | 487.49 | 487.57 | -6.34 | -1.28 % | 8,018,359 | 14:27:43 |
MRK | Merck | 131.6627 | 0.00 | 0.00 | -0.0873 | -0.07 % | 4,389,566 | 14:27:36 |
MSFT | Microsoft | 420.58 | 420.56 | 420.59 | -0.85 | -0.20 % | 8,159,363 | 14:27:37 |
MU | Micron Technology | 117.98 | 117.96 | 117.98 | -1.27 | -1.06 % | 12,257,625 | 14:27:45 |
NKE | Nike | 93.92 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,987,432 | 14:27:32 |
ORCL | Oracle | 125.86 | 0.00 | 0.00 | 0.59 | 0.47 % | 2,943,652 | 14:27:28 |
PYPL | PayPal | 67.12 | 67.11 | 67.12 | 0.55 | 0.83 % | 6,539,669 | 14:27:44 |
QCOM | QUALCOMM | 169.05 | 169.05 | 169.08 | -0.08 | -0.05 % | 1,794,401 | 14:27:43 |
QQQ | Invesco QQQ Trust Series 1 | 444.23 | 444.20 | 444.21 | -0.60 | -0.13 % | 21,535,549 | 14:27:37 |
SOXL | Direxion Daily Semicondu... | 46.3801 | 0.00 | 0.00 | -0.1199 | -0.26 % | 35,021,153 | 14:27:45 |
SPY | SPDR S&P 500 | 523.484 | 0.00 | 0.00 | 0.314 | 0.06 % | 40,918,275 | 14:27:36 |
TRV | The Travelers Companies | 230.12 | 0.00 | 0.00 | 1.29 | 0.56 % | 300,985 | 14:27:19 |
TSLA | Tesla | 176.7899 | 176.76 | 176.79 | -3.04 | -1.69 % | 57,543,441 | 14:27:45 |
V | Visa | 278.85 | 0.00 | 0.00 | -0.17 | -0.06 % | 2,373,049 | 14:27:44 |
VZ | Verizon Communications | 42.0573 | 0.00 | 0.00 | 0.5173 | 1.25 % | 9,362,678 | 14:27:45 |
WBA | Walgreens Boots Alliance | 21.795 | 21.79 | 21.80 | 0.775 | 3.69 % | 23,728,998 | 14:27:42 |
XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 1.21 | 1.05 % | 8,636,638 | 14:27:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.