ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.73171.72171.73-1.58-0.91 %36,003,04414:27:43
AMDAdvanced Micro Devices180.648180.64180.661.060.59 %44,434,60914:27:45
AMZNAmazon.com180.212180.22180.230.3820.21 %20,413,45714:27:37
AXPAmerican Express227.2050.000.00-0.545-0.24 %902,79014:27:42
BABoeing192.7710.000.000.8210.43 %2,417,46314:27:36
BABAAlibaba72.46250.000.000.87251.22 %8,915,85114:27:37
BACBank of America37.840.000.000.030.08 %23,736,64914:27:39
COINCoinbase Global267.37267.20267.3710.674.16 %8,151,67214:27:43
CRMSalesforce300.390.000.00-0.99-0.33 %2,299,69014:27:44
DISWalt Disney122.530.000.001.551.28 %8,596,25214:27:36
DOWDow58.010.000.00-0.13-0.22 %1,878,02914:27:42
GOOGLAlphabet150.9285150.92150.930.05850.04 %9,882,47114:27:36
GSGoldman Sachs416.200.000.000.950.23 %1,231,89314:27:43
HDHome Depot383.640.000.00-2.25-0.58 %1,929,16114:27:36
IBMInternational Business M...191.010.000.000.210.11 %1,335,90114:27:45
INTCIntel44.2444.2344.240.471.07 %30,846,45114:27:42
IWMiShares Russell 2000210.380.000.000.740.35 %25,633,32814:27:39
JNJJohnson and Johnson158.450.000.000.490.31 %2,145,59014:27:36
JPMJP Morgan Chase200.190.000.000.670.34 %3,764,30714:27:45
KOCoca Cola61.090.000.000.060.10 %5,004,15214:27:36
MCDMcDonalds282.040.000.000.020.01 %1,377,14114:27:36
METAMeta Platforms487.525487.49487.57-6.34-1.28 %8,018,35914:27:43
MRKMerck131.66270.000.00-0.0873-0.07 %4,389,56614:27:36
MSFTMicrosoft420.58420.56420.59-0.85-0.20 %8,159,36314:27:37
MUMicron Technology117.98117.96117.98-1.27-1.06 %12,257,62514:27:45
NKENike93.920.000.00-0.21-0.22 %6,987,43214:27:32
ORCLOracle125.860.000.000.590.47 %2,943,65214:27:28
PYPLPayPal67.1267.1167.120.550.83 %6,539,66914:27:44
QCOMQUALCOMM169.05169.05169.08-0.08-0.05 %1,794,40114:27:43
QQQInvesco QQQ Trust Series 1444.23444.20444.21-0.60-0.13 %21,535,54914:27:37
SOXLDirexion Daily Semicondu...46.38010.000.00-0.1199-0.26 %35,021,15314:27:45
SPYSPDR S&P 500523.4840.000.000.3140.06 %40,918,27514:27:36
TRVThe Travelers Companies230.120.000.001.290.56 %300,98514:27:19
TSLATesla176.7899176.76176.79-3.04-1.69 %57,543,44114:27:45
VVisa278.850.000.00-0.17-0.06 %2,373,04914:27:44
VZVerizon Communications42.05730.000.000.51731.25 %9,362,67814:27:45
WBAWalgreens Boots Alliance21.79521.7921.800.7753.69 %23,728,99814:27:42
XOMExxon Mobil116.180.000.001.211.05 %8,636,63814:27:36