News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.15 | 169.19 | 0.11 | 0.07 % | 52,218 | 05:50:43 |
| AMD | Advanced Micro Devices | 152.20 | 152.02 | 152.18 | 0.46 | 0.30 % | 69,344 | 05:51:48 |
| AMZN | Amazon.com | 173.11 | 173.09 | 173.46 | -3.48 | -1.97 % | 84,064 | 05:51:37 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:42:59 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,667 | 05:51:29 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 32,226 | 05:48:05 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,354 | 05:43:18 |
| COIN | Coinbase Global | 223.40 | 223.25 | 224.26 | -0.97 | -0.43 % | 22,479 | 05:51:43 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,272 | 05:51:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:50:44 |
| GOOGL | Alphabet | 155.03 | 154.93 | 155.06 | -4.10 | -2.58 % | 56,138 | 05:51:38 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 05:51:45 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:51:46 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -15.63 | -8.49 % | 20,273 | 05:51:22 |
| INTC | Intel | 34.85 | 34.85 | 34.90 | 0.35 | 1.01 % | 49,450 | 05:51:16 |
| IWM | iShares Russell 2000 | 198.93 | 0.00 | 0.00 | 1.25 | 0.63 % | 41,413 | 05:51:52 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 750 | 05:51:38 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,765 | 05:51:22 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,786 | 05:40:40 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:51:22 |
| META | Meta Platforms | 430.20 | 430.43 | 430.60 | -63.30 | -12.83 % | 630,424 | 05:51:46 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,338 | 05:47:11 |
| MSFT | Microsoft | 402.46 | 402.44 | 402.64 | -6.60 | -1.61 % | 52,733 | 05:51:43 |
| MU | Micron Technology | 112.77 | 112.51 | 112.84 | 0.99 | 0.89 % | 55,874 | 05:51:06 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,279 | 05:51:22 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
| PYPL | PayPal | 64.50 | 64.43 | 64.59 | -0.34 | -0.52 % | 14,205 | 05:51:43 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.78 | 0.49 | 0.30 % | 10,969 | 05:51:43 |
| QQQ | Invesco QQQ Trust Series 1 | 423.29 | 423.22 | 423.27 | -3.22 | -0.75 % | 200,389 | 05:51:52 |
| SOXL | Direxion Daily Semicondu... | 36.25 | 0.00 | 0.00 | 0.76 | 2.14 % | 1,460,516 | 05:51:47 |
| SPY | SPDR S&P 500 | 503.23 | 0.00 | 0.00 | -2.18 | -0.43 % | 77,296 | 05:51:52 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 163.21 | 163.06 | 163.16 | 1.08 | 0.67 % | 232,347 | 05:51:34 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:41:20 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 352 | 05:38:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.95 | 0.13 | 0.73 % | 647 | 05:42:06 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 05:51:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
