Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.05 | 172.05 | 172.06 | -1.26 | -0.73 % | 42,323,697 | 15:42:48 |
AMD | Advanced Micro Devices | 180.0301 | 180.03 | 180.05 | 0.4401 | 0.25 % | 50,941,141 | 15:42:58 |
AMZN | Amazon.com | 180.53 | 180.53 | 180.54 | 0.70 | 0.39 % | 23,917,307 | 15:42:58 |
AXP | American Express | 227.88 | 0.00 | 0.00 | 0.13 | 0.06 % | 1,141,602 | 15:42:58 |
BA | Boeing | 193.025 | 0.00 | 0.00 | 1.08 | 0.56 % | 3,236,023 | 15:42:57 |
BABA | Alibaba | 72.445 | 0.00 | 0.00 | 0.855 | 1.19 % | 12,422,873 | 15:42:58 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 28,831,432 | 15:42:58 |
COIN | Coinbase Global | 264.135 | 264.03 | 264.15 | 7.44 | 2.90 % | 9,108,868 | 15:42:54 |
CRM | Salesforce | 301.10 | 0.00 | 0.00 | -0.28 | -0.09 % | 2,822,184 | 15:42:58 |
DIS | Walt Disney | 122.445 | 0.00 | 0.00 | 1.47 | 1.21 % | 10,134,996 | 15:42:55 |
DOW | Dow | 58.035 | 0.00 | 0.00 | -0.105 | -0.18 % | 2,381,624 | 15:42:58 |
GOOGL | Alphabet | 151.11 | 151.10 | 151.11 | 0.24 | 0.16 % | 12,116,487 | 15:42:58 |
GS | Goldman Sachs | 417.615 | 0.00 | 0.00 | 2.37 | 0.57 % | 1,518,264 | 15:42:55 |
HD | Home Depot | 383.49 | 0.00 | 0.00 | -2.40 | -0.62 % | 2,388,706 | 15:42:57 |
IBM | International Business M... | 191.23 | 0.00 | 0.00 | 0.43 | 0.23 % | 1,729,018 | 15:42:58 |
INTC | Intel | 44.04 | 44.04 | 44.05 | 0.27 | 0.62 % | 36,000,573 | 15:42:58 |
IWM | iShares Russell 2000 | 210.235 | 0.00 | 0.00 | 0.595 | 0.28 % | 30,501,181 | 15:42:58 |
JNJ | Johnson and Johnson | 158.61 | 0.00 | 0.00 | 0.65 | 0.41 % | 2,842,575 | 15:42:58 |
JPM | JP Morgan Chase | 200.41 | 0.00 | 0.00 | 0.89 | 0.45 % | 5,042,770 | 15:42:49 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 6,373,926 | 15:42:54 |
MCD | McDonalds | 281.84 | 0.00 | 0.00 | -0.18 | -0.06 % | 1,687,176 | 15:42:58 |
META | Meta Platforms | 488.00 | 488.02 | 488.11 | -5.86 | -1.19 % | 9,585,795 | 15:42:58 |
MRK | Merck | 131.86 | 0.00 | 0.00 | 0.11 | 0.08 % | 5,438,388 | 15:42:57 |
MSFT | Microsoft | 421.17 | 421.17 | 421.19 | -0.26 | -0.06 % | 9,926,350 | 15:42:58 |
MU | Micron Technology | 117.675 | 117.67 | 117.68 | -1.58 | -1.32 % | 14,197,699 | 15:42:59 |
NKE | Nike | 93.935 | 0.00 | 0.00 | -0.195 | -0.21 % | 8,077,663 | 15:42:59 |
ORCL | Oracle | 125.86 | 0.00 | 0.00 | 0.59 | 0.47 % | 3,756,446 | 15:42:59 |
PYPL | PayPal | 66.955 | 66.96 | 66.97 | 0.385 | 0.58 % | 7,670,981 | 15:42:58 |
QCOM | QUALCOMM | 169.22 | 169.20 | 169.21 | 0.09 | 0.05 % | 2,243,073 | 15:42:58 |
QQQ | Invesco QQQ Trust Series 1 | 444.57 | 444.56 | 444.58 | -0.26 | -0.06 % | 28,518,827 | 15:42:59 |
SOXL | Direxion Daily Semicondu... | 46.409 | 0.00 | 0.00 | -0.091 | -0.20 % | 41,208,446 | 15:42:59 |
SPY | SPDR S&P 500 | 523.985 | 0.00 | 0.00 | 0.815 | 0.16 % | 57,214,631 | 15:42:59 |
TRV | The Travelers Companies | 230.305 | 0.00 | 0.00 | 1.48 | 0.64 % | 378,720 | 15:42:38 |
TSLA | Tesla | 175.45 | 175.44 | 175.46 | -4.38 | -2.44 % | 67,279,925 | 15:42:49 |
V | Visa | 279.36 | 0.00 | 0.00 | 0.34 | 0.12 % | 2,818,768 | 15:42:58 |
VZ | Verizon Communications | 42.09 | 0.00 | 0.00 | 0.55 | 1.32 % | 11,833,630 | 15:42:57 |
WBA | Walgreens Boots Alliance | 21.845 | 21.84 | 21.85 | 0.825 | 3.92 % | 27,300,086 | 15:42:53 |
XOM | Exxon Mobil | 116.235 | 0.00 | 0.00 | 1.27 | 1.10 % | 10,910,424 | 15:42:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.