ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.05172.05172.06-1.26-0.73 %42,323,69715:42:48
AMDAdvanced Micro Devices180.0301180.03180.050.44010.25 %50,941,14115:42:58
AMZNAmazon.com180.53180.53180.540.700.39 %23,917,30715:42:58
AXPAmerican Express227.880.000.000.130.06 %1,141,60215:42:58
BABoeing193.0250.000.001.080.56 %3,236,02315:42:57
BABAAlibaba72.4450.000.000.8551.19 %12,422,87315:42:58
BACBank of America37.930.000.000.120.32 %28,831,43215:42:58
COINCoinbase Global264.135264.03264.157.442.90 %9,108,86815:42:54
CRMSalesforce301.100.000.00-0.28-0.09 %2,822,18415:42:58
DISWalt Disney122.4450.000.001.471.21 %10,134,99615:42:55
DOWDow58.0350.000.00-0.105-0.18 %2,381,62415:42:58
GOOGLAlphabet151.11151.10151.110.240.16 %12,116,48715:42:58
GSGoldman Sachs417.6150.000.002.370.57 %1,518,26415:42:55
HDHome Depot383.490.000.00-2.40-0.62 %2,388,70615:42:57
IBMInternational Business M...191.230.000.000.430.23 %1,729,01815:42:58
INTCIntel44.0444.0444.050.270.62 %36,000,57315:42:58
IWMiShares Russell 2000210.2350.000.000.5950.28 %30,501,18115:42:58
JNJJohnson and Johnson158.610.000.000.650.41 %2,842,57515:42:58
JPMJP Morgan Chase200.410.000.000.890.45 %5,042,77015:42:49
KOCoca Cola61.140.000.000.110.18 %6,373,92615:42:54
MCDMcDonalds281.840.000.00-0.18-0.06 %1,687,17615:42:58
METAMeta Platforms488.00488.02488.11-5.86-1.19 %9,585,79515:42:58
MRKMerck131.860.000.000.110.08 %5,438,38815:42:57
MSFTMicrosoft421.17421.17421.19-0.26-0.06 %9,926,35015:42:58
MUMicron Technology117.675117.67117.68-1.58-1.32 %14,197,69915:42:59
NKENike93.9350.000.00-0.195-0.21 %8,077,66315:42:59
ORCLOracle125.860.000.000.590.47 %3,756,44615:42:59
PYPLPayPal66.95566.9666.970.3850.58 %7,670,98115:42:58
QCOMQUALCOMM169.22169.20169.210.090.05 %2,243,07315:42:58
QQQInvesco QQQ Trust Series 1444.57444.56444.58-0.26-0.06 %28,518,82715:42:59
SOXLDirexion Daily Semicondu...46.4090.000.00-0.091-0.20 %41,208,44615:42:59
SPYSPDR S&P 500523.9850.000.000.8150.16 %57,214,63115:42:59
TRVThe Travelers Companies230.3050.000.001.480.64 %378,72015:42:38
TSLATesla175.45175.44175.46-4.38-2.44 %67,279,92515:42:49
VVisa279.360.000.000.340.12 %2,818,76815:42:58
VZVerizon Communications42.090.000.000.551.32 %11,833,63015:42:57
WBAWalgreens Boots Alliance21.84521.8421.850.8253.92 %27,300,08615:42:53
XOMExxon Mobil116.2350.000.001.271.10 %10,910,42415:42:59