News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.01 | 169.02 | 0.00 | 0.00 % | 19,023,353 | 12:27:42 |
| AMD | Advanced Micro Devices | 153.22 | 153.22 | 153.25 | 1.48 | 0.98 % | 23,251,356 | 12:27:47 |
| AMZN | Amazon.com | 172.45 | 172.45 | 172.46 | -4.14 | -2.34 % | 21,807,735 | 12:27:42 |
| AXP | American Express | 237.8175 | 0.00 | 0.00 | -1.30 | -0.54 % | 1,090,342 | 12:27:47 |
| BA | Boeing | 162.13 | 0.00 | 0.00 | -2.20 | -1.34 % | 6,848,826 | 12:27:47 |
| BABA | Alibaba | 74.8221 | 0.00 | 0.00 | 0.1921 | 0.26 % | 5,666,452 | 12:27:46 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 15,851,221 | 12:27:47 |
| COIN | Coinbase Global | 223.10 | 223.00 | 223.19 | -1.27 | -0.57 % | 3,351,678 | 12:27:47 |
| CRM | Salesforce | 271.79 | 0.00 | 0.00 | -4.40 | -1.59 % | 1,833,961 | 12:27:47 |
| DIS | Walt Disney | 112.0601 | 0.00 | 0.00 | -1.86 | -1.63 % | 3,715,587 | 12:27:47 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 3,419,447 | 12:27:40 |
| GOOGL | Alphabet | 156.01 | 156.01 | 156.02 | -3.12 | -1.96 % | 23,401,867 | 12:27:47 |
| GS | Goldman Sachs | 418.36 | 0.00 | 0.00 | -4.68 | -1.11 % | 804,345 | 12:27:47 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 1,472,927 | 12:27:46 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | -17.75 | -9.64 % | 10,607,692 | 12:27:41 |
| INTC | Intel | 34.75 | 34.75 | 34.76 | 0.25 | 0.72 % | 21,327,163 | 12:27:41 |
| IWM | iShares Russell 2000 | 195.3501 | 0.00 | 0.00 | -2.33 | -1.18 % | 15,964,452 | 12:27:42 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -2.16 | -1.45 % | 3,101,274 | 12:27:44 |
| JPM | JP Morgan Chase | 193.485 | 0.00 | 0.00 | 0.405 | 0.21 % | 3,062,092 | 12:27:47 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 9,156,358 | 12:27:32 |
| MCD | McDonalds | 278.035 | 0.00 | 0.00 | 1.29 | 0.46 % | 1,820,877 | 12:27:38 |
| META | Meta Platforms | 438.31 | 438.26 | 438.38 | -55.19 | -11.18 % | 56,441,019 | 12:27:38 |
| MRK | Merck | 129.885 | 0.00 | 0.00 | 2.89 | 2.27 % | 5,623,845 | 12:27:42 |
| MSFT | Microsoft | 394.42 | 394.39 | 394.44 | -14.64 | -3.58 % | 19,476,274 | 12:27:38 |
| MU | Micron Technology | 112.18 | 112.16 | 112.19 | 0.40 | 0.36 % | 7,356,531 | 12:27:47 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,039,558 | 12:27:47 |
| ORCL | Oracle | 113.985 | 0.00 | 0.00 | -1.36 | -1.17 % | 1,869,022 | 12:27:47 |
| PYPL | PayPal | 63.55 | 63.54 | 63.55 | -1.29 | -1.99 % | 5,716,518 | 12:27:47 |
| QCOM | QUALCOMM | 162.37 | 162.32 | 162.35 | -1.26 | -0.77 % | 1,923,351 | 12:27:47 |
| QQQ | Invesco QQQ Trust Series 1 | 421.71 | 421.70 | 421.71 | -4.80 | -1.13 % | 26,695,566 | 12:27:47 |
| SOXL | Direxion Daily Semicondu... | 36.57 | 0.00 | 0.00 | 1.08 | 3.04 % | 46,676,832 | 12:27:47 |
| SPY | SPDR S&P 500 | 501.17 | 0.00 | 0.00 | -4.24 | -0.84 % | 28,479,525 | 12:27:47 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 338,812 | 12:27:46 |
| TSLA | Tesla | 163.6672 | 163.64 | 163.67 | 1.54 | 0.95 % | 66,732,561 | 12:27:38 |
| V | Visa | 275.63 | 0.00 | 0.00 | 0.61 | 0.22 % | 2,242,959 | 12:27:43 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 6,475,555 | 12:27:41 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.14 | -0.79 % | 2,616,152 | 12:27:44 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.20 | -0.17 % | 6,236,693 | 12:27:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
