News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.03 | 167.03 | 167.06 | 1.19 | 0.72 % | 49,084,257 | 17:21:47 |
| AMD | Advanced Micro Devices | 153.25 | 153.26 | 153.38 | 4.61 | 3.10 % | 45,880,346 | 17:21:53 |
| AMZN | Amazon.com | 179.72 | 179.71 | 179.79 | 2.49 | 1.40 % | 36,909,259 | 17:20:38 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,710 | 17:21:20 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.33 | -0.78 % | 7,576,021 | 17:21:55 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,187,414 | 17:12:55 |
| BAC | Bank of America | 38.3401 | 0.00 | 0.00 | 0.6101 | 1.62 % | 39,530,782 | 17:22:00 |
| COIN | Coinbase Global | 236.50 | 236.16 | 236.47 | 10.64 | 4.71 % | 7,324,984 | 17:21:49 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 2.91 | 1.06 % | 6,196,765 | 17:14:26 |
| DIS | Walt Disney | 113.8288 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,583,120 | 17:21:29 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,936 | 17:14:43 |
| GOOGL | Alphabet | 158.23 | 158.20 | 158.23 | 1.95 | 1.25 % | 21,060,656 | 17:21:51 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,937 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,007 | 17:22:00 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 1.69 | 0.93 % | 5,955,768 | 17:20:34 |
| INTC | Intel | 34.34 | 34.33 | 34.35 | -0.07 | -0.20 % | 44,087,957 | 17:22:01 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 3.27 | 1.67 % | 31,662,390 | 17:22:03 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,442 | 17:21:29 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,140,224 | 17:21:05 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,681,843 | 17:20:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,756 | 17:12:31 |
| META | Meta Platforms | 501.9954 | 502.05 | 502.26 | 20.27 | 4.21 % | 14,857,933 | 17:21:53 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,672 | 17:14:00 |
| MSFT | Microsoft | 407.86 | 407.85 | 407.99 | 6.90 | 1.72 % | 15,615,432 | 17:21:45 |
| MU | Micron Technology | 113.7905 | 113.79 | 113.90 | 4.67 | 4.28 % | 17,826,082 | 17:21:47 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,157 | 17:20:56 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,366 | 17:21:48 |
| PYPL | PayPal | 64.52 | 64.50 | 64.55 | 1.33 | 2.10 % | 8,797,180 | 17:21:59 |
| QCOM | QUALCOMM | 162.25 | 161.85 | 162.25 | 2.07 | 1.29 % | 6,597,404 | 17:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 426.52 | 426.51 | 426.52 | 7.70 | 1.84 % | 43,765,408 | 17:21:51 |
| SOXL | Direxion Daily Semicondu... | 35.50 | 0.00 | 0.00 | 3.43 | 10.70 % | 65,236,217 | 17:21:46 |
| SPY | SPDR S&P 500 | 506.07 | 0.00 | 0.00 | 6.35 | 1.27 % | 62,746,811 | 17:21:16 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:00:02 |
| TSLA | Tesla | 156.4195 | 156.34 | 156.41 | 14.37 | 10.12 % | 113,297,994 | 17:21:57 |
| V | Visa | 281.80 | 0.00 | 0.00 | 9.47 | 3.48 % | 6,392,585 | 17:21:43 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,223 | 17:20:15 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,283,945 | 17:20:20 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,423 | 17:21:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
