News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.28 | 168.26 | 168.40 | -0.74 | -0.44 % | 417,808 | 09:06:32 |
| AMD | Advanced Micro Devices | 149.14 | 149.07 | 149.20 | -2.60 | -1.71 % | 388,873 | 09:06:31 |
| AMZN | Amazon.com | 170.87 | 170.86 | 170.87 | -5.72 | -3.24 % | 763,998 | 09:06:19 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,517 | 09:05:08 |
| BA | Boeing | 163.40 | 0.00 | 0.00 | -0.93 | -0.57 % | 133,406 | 09:06:29 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | -0.86 | -1.15 % | 365,200 | 09:06:26 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 132,208 | 09:04:47 |
| COIN | Coinbase Global | 216.94 | 216.67 | 217.02 | -7.43 | -3.31 % | 175,052 | 09:06:32 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,726 | 09:06:03 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,705 | 09:06:31 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,219 | 08:59:04 |
| GOOGL | Alphabet | 152.27 | 152.27 | 152.37 | -6.86 | -4.31 % | 575,067 | 09:06:23 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 6,590 | 09:06:20 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,424 | 09:02:23 |
| IBM | International Business M... | 165.59 | 0.00 | 0.00 | -18.51 | -10.05 % | 339,976 | 09:06:32 |
| INTC | Intel | 34.61 | 34.59 | 34.65 | 0.11 | 0.32 % | 365,317 | 09:06:32 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -2.18 | -1.10 % | 1,143,736 | 09:06:29 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,428 | 09:05:48 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -1.62 | -0.84 % | 33,876 | 09:06:14 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,706 | 09:04:53 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,253 | 08:51:58 |
| META | Meta Platforms | 417.9997 | 417.90 | 418.00 | -75.50 | -15.30 % | 3,222,414 | 09:06:28 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | 2.91 | 2.29 % | 68,375 | 09:06:27 |
| MSFT | Microsoft | 398.16 | 398.13 | 398.23 | -10.90 | -2.66 % | 429,910 | 09:06:24 |
| MU | Micron Technology | 110.24 | 110.20 | 110.40 | -1.54 | -1.38 % | 244,647 | 09:06:16 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 16,435 | 09:05:58 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,039 | 09:06:18 |
| PYPL | PayPal | 63.80 | 63.69 | 63.80 | -1.04 | -1.60 % | 80,915 | 09:06:31 |
| QCOM | QUALCOMM | 163.77 | 163.04 | 163.76 | 0.14 | 0.09 % | 37,066 | 09:06:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.84 | 419.77 | 419.81 | -6.67 | -1.56 % | 1,817,539 | 09:06:27 |
| SOXL | Direxion Daily Semicondu... | 34.8897 | 0.00 | 0.00 | -0.6003 | -1.69 % | 6,238,823 | 09:06:31 |
| SPY | SPDR S&P 500 | 499.59 | 0.00 | 0.00 | -5.82 | -1.15 % | 1,911,202 | 09:06:32 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.58 | 160.53 | 160.58 | -1.55 | -0.96 % | 2,265,291 | 09:06:24 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,280 | 09:04:17 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,815 | 09:05:08 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.78 | 17.80 | -0.01 | -0.06 % | 38,986 | 09:06:17 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,954 | 09:05:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
