ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.13171.12171.13-2.18-1.26 %8,447,15909:50:28
AMDAdvanced Micro Devices181.48181.46181.501.891.05 %7,366,26509:50:28
AMZNAmazon.com180.835180.82180.841.010.56 %3,698,12009:50:28
AXPAmerican Express227.170.000.00-0.58-0.25 %155,59509:50:25
BABoeing191.6520.000.00-0.298-0.16 %377,46609:50:26
BABAAlibaba72.2450.000.000.6550.91 %2,113,59809:50:26
BACBank of America37.520.000.00-0.29-0.77 %2,663,80209:50:28
COINCoinbase Global266.49266.05266.929.793.81 %1,804,54709:50:28
CRMSalesforce302.1050.000.000.7250.24 %426,68809:50:28
DISWalt Disney122.670.000.001.691.40 %1,521,60509:50:27
DOWDow58.010.000.00-0.13-0.22 %317,68709:50:26
GOOGLAlphabet150.954150.95150.960.0840.06 %2,141,43409:50:27
GSGoldman Sachs417.390.000.002.140.52 %302,45209:50:27
HDHome Depot382.8650.000.00-3.03-0.78 %360,90009:50:28
IBMInternational Business M...191.5930.000.000.7930.42 %170,33309:50:25
INTCIntel44.25544.2544.260.4851.11 %5,132,49309:50:28
IWMiShares Russell 2000210.340.000.000.700.33 %3,416,86209:50:24
JNJJohnson and Johnson158.430.000.000.470.30 %446,40209:50:28
JPMJP Morgan Chase198.990.000.00-0.53-0.27 %838,81509:50:28
KOCoca Cola61.0950.000.000.0650.11 %862,73909:50:21
MCDMcDonalds282.150.000.000.130.05 %167,09009:50:20
METAMeta Platforms489.33489.27489.43-4.53-0.92 %1,553,87509:50:28
MRKMerck131.600.000.00-0.15-0.11 %805,68809:50:28
MSFTMicrosoft421.06421.03421.05-0.37-0.09 %1,410,11709:50:28
MUMicron Technology118.75118.74118.76-0.50-0.42 %2,338,25509:50:28
NKENike94.030.000.00-0.10-0.11 %767,64209:50:28
ORCLOracle125.620.000.000.350.28 %435,01909:50:28
PYPLPayPal66.6266.6266.630.050.08 %947,56009:50:26
QCOMQUALCOMM169.375169.34169.410.2450.14 %329,67709:50:28
QQQInvesco QQQ Trust Series 1445.22445.22445.230.390.09 %3,257,72209:50:25
SOXLDirexion Daily Semicondu...46.970.000.000.471.01 %8,205,92709:50:28
SPYSPDR S&P 500523.3980.000.000.2280.04 %3,920,93909:50:28
TRVThe Travelers Companies230.2750.000.001.450.63 %33,50109:50:00
TSLATesla177.19177.25177.30-2.64-1.47 %11,948,42709:50:26
VVisa278.560.000.00-0.46-0.16 %416,74209:50:28
VZVerizon Communications41.8050.000.000.2650.64 %2,063,57009:50:27
WBAWalgreens Boots Alliance21.2921.2921.310.271.28 %6,665,38709:50:27
XOMExxon Mobil115.130.000.000.160.14 %1,098,32409:50:25