Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.13 | 171.12 | 171.13 | -2.18 | -1.26 % | 8,447,159 | 09:50:28 |
AMD | Advanced Micro Devices | 181.48 | 181.46 | 181.50 | 1.89 | 1.05 % | 7,366,265 | 09:50:28 |
AMZN | Amazon.com | 180.835 | 180.82 | 180.84 | 1.01 | 0.56 % | 3,698,120 | 09:50:28 |
AXP | American Express | 227.17 | 0.00 | 0.00 | -0.58 | -0.25 % | 155,595 | 09:50:25 |
BA | Boeing | 191.652 | 0.00 | 0.00 | -0.298 | -0.16 % | 377,466 | 09:50:26 |
BABA | Alibaba | 72.245 | 0.00 | 0.00 | 0.655 | 0.91 % | 2,113,598 | 09:50:26 |
BAC | Bank of America | 37.52 | 0.00 | 0.00 | -0.29 | -0.77 % | 2,663,802 | 09:50:28 |
COIN | Coinbase Global | 266.49 | 266.05 | 266.92 | 9.79 | 3.81 % | 1,804,547 | 09:50:28 |
CRM | Salesforce | 302.105 | 0.00 | 0.00 | 0.725 | 0.24 % | 426,688 | 09:50:28 |
DIS | Walt Disney | 122.67 | 0.00 | 0.00 | 1.69 | 1.40 % | 1,521,605 | 09:50:27 |
DOW | Dow | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 317,687 | 09:50:26 |
GOOGL | Alphabet | 150.954 | 150.95 | 150.96 | 0.084 | 0.06 % | 2,141,434 | 09:50:27 |
GS | Goldman Sachs | 417.39 | 0.00 | 0.00 | 2.14 | 0.52 % | 302,452 | 09:50:27 |
HD | Home Depot | 382.865 | 0.00 | 0.00 | -3.03 | -0.78 % | 360,900 | 09:50:28 |
IBM | International Business M... | 191.593 | 0.00 | 0.00 | 0.793 | 0.42 % | 170,333 | 09:50:25 |
INTC | Intel | 44.255 | 44.25 | 44.26 | 0.485 | 1.11 % | 5,132,493 | 09:50:28 |
IWM | iShares Russell 2000 | 210.34 | 0.00 | 0.00 | 0.70 | 0.33 % | 3,416,862 | 09:50:24 |
JNJ | Johnson and Johnson | 158.43 | 0.00 | 0.00 | 0.47 | 0.30 % | 446,402 | 09:50:28 |
JPM | JP Morgan Chase | 198.99 | 0.00 | 0.00 | -0.53 | -0.27 % | 838,815 | 09:50:28 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 862,739 | 09:50:21 |
MCD | McDonalds | 282.15 | 0.00 | 0.00 | 0.13 | 0.05 % | 167,090 | 09:50:20 |
META | Meta Platforms | 489.33 | 489.27 | 489.43 | -4.53 | -0.92 % | 1,553,875 | 09:50:28 |
MRK | Merck | 131.60 | 0.00 | 0.00 | -0.15 | -0.11 % | 805,688 | 09:50:28 |
MSFT | Microsoft | 421.06 | 421.03 | 421.05 | -0.37 | -0.09 % | 1,410,117 | 09:50:28 |
MU | Micron Technology | 118.75 | 118.74 | 118.76 | -0.50 | -0.42 % | 2,338,255 | 09:50:28 |
NKE | Nike | 94.03 | 0.00 | 0.00 | -0.10 | -0.11 % | 767,642 | 09:50:28 |
ORCL | Oracle | 125.62 | 0.00 | 0.00 | 0.35 | 0.28 % | 435,019 | 09:50:28 |
PYPL | PayPal | 66.62 | 66.62 | 66.63 | 0.05 | 0.08 % | 947,560 | 09:50:26 |
QCOM | QUALCOMM | 169.375 | 169.34 | 169.41 | 0.245 | 0.14 % | 329,677 | 09:50:28 |
QQQ | Invesco QQQ Trust Series 1 | 445.22 | 445.22 | 445.23 | 0.39 | 0.09 % | 3,257,722 | 09:50:25 |
SOXL | Direxion Daily Semicondu... | 46.97 | 0.00 | 0.00 | 0.47 | 1.01 % | 8,205,927 | 09:50:28 |
SPY | SPDR S&P 500 | 523.398 | 0.00 | 0.00 | 0.228 | 0.04 % | 3,920,939 | 09:50:28 |
TRV | The Travelers Companies | 230.275 | 0.00 | 0.00 | 1.45 | 0.63 % | 33,501 | 09:50:00 |
TSLA | Tesla | 177.19 | 177.25 | 177.30 | -2.64 | -1.47 % | 11,948,427 | 09:50:26 |
V | Visa | 278.56 | 0.00 | 0.00 | -0.46 | -0.16 % | 416,742 | 09:50:28 |
VZ | Verizon Communications | 41.805 | 0.00 | 0.00 | 0.265 | 0.64 % | 2,063,570 | 09:50:27 |
WBA | Walgreens Boots Alliance | 21.29 | 21.29 | 21.31 | 0.27 | 1.28 % | 6,665,387 | 09:50:27 |
XOM | Exxon Mobil | 115.13 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,098,324 | 09:50:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.