News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.06 | 169.15 | 0.23 | 0.14 % | 93,061 | 07:32:17 |
| AMD | Advanced Micro Devices | 151.16 | 151.19 | 151.30 | -0.58 | -0.38 % | 126,224 | 07:31:19 |
| AMZN | Amazon.com | 172.40 | 172.33 | 172.50 | -4.19 | -2.37 % | 215,501 | 07:32:11 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,345 | 07:30:08 |
| BA | Boeing | 163.80 | 0.00 | 0.00 | -0.53 | -0.32 % | 37,221 | 07:32:22 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 62,540 | 07:31:54 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,693 | 07:28:51 |
| COIN | Coinbase Global | 223.50 | 223.37 | 223.80 | -0.87 | -0.39 % | 43,919 | 07:31:58 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,082 | 07:27:44 |
| DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.57 | -0.50 % | 13,655 | 07:26:09 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,973 | 07:31:45 |
| GOOGL | Alphabet | 154.50 | 154.50 | 154.60 | -4.63 | -2.91 % | 163,485 | 07:32:16 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,044 | 07:30:08 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,279 | 07:30:31 |
| IBM | International Business M... | 168.37 | 0.00 | 0.00 | -15.73 | -8.54 % | 68,149 | 07:32:04 |
| INTC | Intel | 34.75 | 34.71 | 34.75 | 0.25 | 0.72 % | 104,405 | 07:32:18 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 0.67 | 0.34 % | 105,335 | 07:32:24 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,747 | 07:30:34 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,505 | 07:31:50 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 13,834 | 07:31:51 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,578 | 07:30:34 |
| META | Meta Platforms | 422.15 | 422.00 | 422.28 | -71.35 | -14.46 % | 1,220,716 | 07:32:22 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 11,810 | 07:31:09 |
| MSFT | Microsoft | 400.72 | 400.72 | 400.98 | -8.34 | -2.04 % | 104,327 | 07:32:11 |
| MU | Micron Technology | 111.72 | 111.70 | 111.95 | -0.06 | -0.05 % | 106,802 | 07:31:01 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,419 | 07:19:57 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.30 | 64.38 | -0.49 | -0.76 % | 25,626 | 07:32:16 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.55 | 0.60 | 0.37 % | 12,594 | 07:32:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.36 | 422.28 | 422.30 | -4.15 | -0.97 % | 438,224 | 07:32:23 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 0.31 | 0.87 % | 2,432,286 | 07:32:11 |
| SPY | SPDR S&P 500 | 502.41 | 0.00 | 0.00 | -3.00 | -0.59 % | 238,112 | 07:32:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.32 | 161.31 | 161.35 | -0.81 | -0.50 % | 461,265 | 07:32:22 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 3,185 | 07:32:04 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,879 | 07:27:33 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,734 | 07:30:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
