ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.09174.03174.100.370.21 %52,68306:20:29
AMDAdvanced Micro Devices187.12187.08187.12-3.53-1.85 %124,96906:21:05
AMZNAmazon.com174.10174.05174.10-0.38-0.22 %27,94006:18:15
AXPAmerican Express220.970.000.000.000.00 %7206:21:12
BABoeing180.050.000.000.210.12 %5,37906:21:03
BABAAlibaba72.890.000.00-0.63-0.86 %32,92006:19:32
BACBank of America35.980.000.00-0.03-0.08 %4,33806:19:12
COINCoinbase Global226.50226.40227.00-13.12-5.48 %195,27106:20:59
CRMSalesforce300.510.000.000.000.00 %64806:18:10
DISWalt Disney113.320.000.00-0.53-0.47 %3,38606:19:40
DOWDow56.740.000.000.000.00 %06:21:12
GOOGLAlphabet147.24147.21147.25-0.44-0.30 %47,50706:21:15
GSGoldman Sachs384.370.000.000.000.00 %1206:21:12
HDHome Depot371.910.000.000.000.00 %3406:21:12
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:21:15
INTCIntel42.5542.5342.55-0.16-0.37 %33,66506:18:02
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %31,66206:21:12
JNJJohnson and Johnson156.760.000.000.000.00 %42306:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %92706:11:51
KOCoca Cola60.100.000.00-0.03-0.05 %2,29706:17:10
MCDMcDonalds279.000.000.000.420.15 %57806:21:12
METAMeta Platforms494.98494.47494.71-2.00-0.40 %17,26206:20:56
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.59416.36416.61-0.73-0.17 %20,92506:20:18
MUMicron Technology93.9793.9393.950.190.20 %53,49806:21:14
NKENike98.980.000.000.240.24 %2,75406:21:07
ORCLOracle127.360.000.00-0.44-0.34 %1,24106:21:15
PYPLPayPal63.8063.7263.80-0.43-0.67 %18,40706:20:44
QCOMQUALCOMM166.11166.10166.84-0.81-0.49 %5,02106:20:18
QQQInvesco QQQ Trust Series 1436.55436.56436.61-0.93-0.21 %199,65106:21:09
SOXLDirexion Daily Semicondu...41.660.000.00-0.88-2.07 %1,194,34406:21:08
SPYSPDR S&P 500512.270.000.00-0.59-0.12 %53,44106:21:11
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.74174.73174.740.940.54 %568,39606:21:07
VVisa285.050.000.000.000.00 %10306:14:45
VZVerizon Communications39.940.000.000.010.03 %69806:15:47
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %75306:16:15
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,86406:21:02