Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.09 | 174.03 | 174.10 | 0.37 | 0.21 % | 52,683 | 06:20:29 |
AMD | Advanced Micro Devices | 187.12 | 187.08 | 187.12 | -3.53 | -1.85 % | 124,969 | 06:21:05 |
AMZN | Amazon.com | 174.10 | 174.05 | 174.10 | -0.38 | -0.22 % | 27,940 | 06:18:15 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:21:12 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,379 | 06:21:03 |
BABA | Alibaba | 72.89 | 0.00 | 0.00 | -0.63 | -0.86 % | 32,920 | 06:19:32 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,338 | 06:19:12 |
COIN | Coinbase Global | 226.50 | 226.40 | 227.00 | -13.12 | -5.48 % | 195,271 | 06:20:59 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 648 | 06:18:10 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,386 | 06:19:40 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:12 | |
GOOGL | Alphabet | 147.24 | 147.21 | 147.25 | -0.44 | -0.30 % | 47,507 | 06:21:15 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:21:12 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:21:12 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 438 | 06:21:15 |
INTC | Intel | 42.55 | 42.53 | 42.55 | -0.16 | -0.37 % | 33,665 | 06:18:02 |
IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -0.39 | -0.19 % | 31,662 | 06:21:12 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 927 | 06:11:51 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,297 | 06:17:10 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 578 | 06:21:12 |
META | Meta Platforms | 494.98 | 494.47 | 494.71 | -2.00 | -0.40 % | 17,262 | 06:20:56 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:03:55 |
MSFT | Microsoft | 416.59 | 416.36 | 416.61 | -0.73 | -0.17 % | 20,925 | 06:20:18 |
MU | Micron Technology | 93.97 | 93.93 | 93.95 | 0.19 | 0.20 % | 53,498 | 06:21:14 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,754 | 06:21:07 |
ORCL | Oracle | 127.36 | 0.00 | 0.00 | -0.44 | -0.34 % | 1,241 | 06:21:15 |
PYPL | PayPal | 63.80 | 63.72 | 63.80 | -0.43 | -0.67 % | 18,407 | 06:20:44 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.84 | -0.81 | -0.49 % | 5,021 | 06:20:18 |
QQQ | Invesco QQQ Trust Series 1 | 436.55 | 436.56 | 436.61 | -0.93 | -0.21 % | 199,651 | 06:21:09 |
SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | -0.88 | -2.07 % | 1,194,344 | 06:21:08 |
SPY | SPDR S&P 500 | 512.27 | 0.00 | 0.00 | -0.59 | -0.12 % | 53,441 | 06:21:11 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.74 | 174.73 | 174.74 | 0.94 | 0.54 % | 568,396 | 06:21:07 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:14:45 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 698 | 06:15:47 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.72 | -0.03 | -0.14 % | 753 | 06:16:15 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,864 | 06:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.