News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8589 | 168.85 | 168.86 | -0.1611 | -0.10 % | 12,435,879 | 10:23:20 |
| AMD | Advanced Micro Devices | 152.67 | 152.64 | 152.66 | 0.93 | 0.61 % | 12,783,771 | 10:23:10 |
| AMZN | Amazon.com | 171.47 | 171.45 | 171.46 | -5.12 | -2.90 % | 17,804,850 | 10:23:10 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | -3.09 | -1.29 % | 608,456 | 10:23:19 |
| BA | Boeing | 162.04 | 0.00 | 0.00 | -2.29 | -1.39 % | 3,367,822 | 10:23:20 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | 0.09 | 0.12 % | 3,477,525 | 10:23:10 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | -0.77 | -2.01 % | 8,647,221 | 10:23:20 |
| COIN | Coinbase Global | 224.46 | 224.17 | 224.46 | 0.09 | 0.04 % | 2,133,580 | 10:23:20 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 1,056,901 | 10:23:20 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,033,277 | 10:23:10 |
| DOW | Dow | 55.99 | 0.00 | 0.00 | -0.99 | -1.74 % | 1,764,467 | 10:23:20 |
| GOOGL | Alphabet | 154.08 | 154.06 | 154.08 | -5.05 | -3.17 % | 12,828,712 | 10:23:20 |
| GS | Goldman Sachs | 416.25 | 0.00 | 0.00 | -6.79 | -1.61 % | 365,939 | 10:23:17 |
| HD | Home Depot | 329.49 | 0.00 | 0.00 | -3.52 | -1.06 % | 653,761 | 10:23:17 |
| IBM | International Business M... | 168.09 | 0.00 | 0.00 | -16.01 | -8.70 % | 6,108,200 | 10:23:20 |
| INTC | Intel | 34.88 | 34.88 | 34.89 | 0.38 | 1.10 % | 8,556,289 | 10:23:09 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -2.47 | -1.25 % | 8,809,544 | 10:23:20 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 1,323,399 | 10:23:20 |
| JPM | JP Morgan Chase | 192.1032 | 0.00 | 0.00 | -0.9768 | -0.51 % | 1,768,957 | 10:23:10 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 5,168,597 | 10:23:20 |
| MCD | McDonalds | 275.72 | 0.00 | 0.00 | -1.03 | -0.37 % | 761,161 | 10:23:07 |
| META | Meta Platforms | 441.7401 | 441.90 | 442.11 | -51.76 | -10.49 % | 29,991,546 | 10:23:10 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 3.12 | 2.46 % | 3,847,341 | 10:23:18 |
| MSFT | Microsoft | 393.935 | 393.94 | 394.03 | -15.13 | -3.70 % | 11,355,734 | 10:23:19 |
| MU | Micron Technology | 111.79 | 111.77 | 111.81 | 0.01 | 0.01 % | 4,670,362 | 10:23:19 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -1.89 | -2.00 % | 1,013,084 | 10:23:09 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 994,286 | 10:23:17 |
| PYPL | PayPal | 63.13 | 63.12 | 63.14 | -1.71 | -2.64 % | 2,550,354 | 10:23:14 |
| QCOM | QUALCOMM | 164.02 | 164.02 | 164.06 | 0.39 | 0.24 % | 867,305 | 10:23:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.18 | 421.17 | 421.14 | -5.33 | -1.25 % | 14,812,181 | 10:23:10 |
| SOXL | Direxion Daily Semicondu... | 37.13 | 0.00 | 0.00 | 1.64 | 4.62 % | 29,646,629 | 10:23:20 |
| SPY | SPDR S&P 500 | 499.54 | 0.00 | 0.00 | -5.87 | -1.16 % | 15,799,829 | 10:23:20 |
| TRV | The Travelers Companies | 211.45 | 0.00 | 0.00 | -1.98 | -0.93 % | 123,952 | 10:23:09 |
| TSLA | Tesla | 164.81 | 164.78 | 164.80 | 2.68 | 1.65 % | 33,623,134 | 10:23:19 |
| V | Visa | 270.96 | 0.00 | 0.00 | -4.06 | -1.48 % | 990,651 | 10:23:20 |
| VZ | Verizon Communications | 39.015 | 0.00 | 0.00 | -0.475 | -1.20 % | 3,289,248 | 10:23:19 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,207,772 | 10:23:02 |
| XOM | Exxon Mobil | 119.54 | 0.00 | 0.00 | -1.51 | -1.25 % | 3,125,844 | 10:23:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
