News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.39 | 165.41 | 165.42 | -1.65 | -0.99 % | 11,799,807 | 10:11:53 |
| AMD | Advanced Micro Devices | 151.96 | 151.96 | 151.98 | -3.12 | -2.01 % | 13,316,339 | 10:11:59 |
| AMZN | Amazon.com | 177.22 | 177.23 | 177.23 | -2.00 | -1.12 % | 10,771,561 | 10:11:58 |
| AXP | American Express | 224.87 | 0.00 | 0.00 | 7.37 | 3.39 % | 1,429,078 | 10:11:59 |
| BA | Boeing | 171.25 | 0.00 | 0.00 | 1.02 | 0.60 % | 1,091,325 | 10:11:57 |
| BABA | Alibaba | 68.75 | 0.00 | 0.00 | -0.13 | -0.19 % | 2,316,658 | 10:11:58 |
| BAC | Bank of America | 36.68 | 0.00 | 0.00 | 0.91 | 2.54 % | 10,447,924 | 10:11:59 |
| COIN | Coinbase Global | 223.3851 | 223.36 | 223.53 | 5.31 | 2.43 % | 2,340,096 | 10:11:59 |
| CRM | Salesforce | 270.95 | 0.00 | 0.00 | -0.97 | -0.36 % | 547,656 | 10:11:59 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,684,488 | 10:11:57 |
| DOW | Dow | 56.749 | 0.00 | 0.00 | 0.259 | 0.46 % | 424,834 | 10:11:59 |
| GOOGL | Alphabet | 154.9781 | 154.98 | 154.99 | -1.03 | -0.66 % | 5,578,356 | 10:11:59 |
| GS | Goldman Sachs | 407.50 | 0.00 | 0.00 | 4.39 | 1.09 % | 434,929 | 10:11:45 |
| HD | Home Depot | 334.73 | 0.00 | 0.00 | 1.84 | 0.55 % | 492,763 | 10:11:55 |
| IBM | International Business M... | 182.41 | 0.00 | 0.00 | 0.94 | 0.52 % | 401,835 | 10:11:57 |
| INTC | Intel | 34.63 | 34.63 | 34.64 | -0.41 | -1.17 % | 8,894,155 | 10:11:59 |
| IWM | iShares Russell 2000 | 193.65 | 0.00 | 0.00 | 0.81 | 0.42 % | 8,825,818 | 10:11:59 |
| JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | 0.41 | 0.28 % | 1,253,660 | 10:11:59 |
| JPM | JP Morgan Chase | 182.442 | 0.00 | 0.00 | 1.19 | 0.66 % | 1,612,767 | 10:11:59 |
| KO | Coca Cola | 59.185 | 0.00 | 0.00 | 0.275 | 0.47 % | 2,000,408 | 10:11:54 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 388,948 | 10:11:54 |
| META | Meta Platforms | 492.075 | 492.04 | 492.15 | -9.73 | -1.94 % | 4,263,088 | 10:11:59 |
| MRK | Merck | 125.215 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,131,007 | 10:11:59 |
| MSFT | Microsoft | 401.77 | 401.72 | 401.81 | -2.50 | -0.62 % | 6,523,905 | 10:11:54 |
| MU | Micron Technology | 109.86 | 109.85 | 109.88 | -2.07 | -1.85 % | 6,148,328 | 10:11:59 |
| NKE | Nike | 95.9082 | 0.00 | 0.00 | 0.1682 | 0.18 % | 1,556,255 | 10:12:00 |
| ORCL | Oracle | 116.12 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,547,208 | 10:12:00 |
| PYPL | PayPal | 61.93 | 61.93 | 61.94 | -0.17 | -0.27 % | 3,184,341 | 10:11:56 |
| QCOM | QUALCOMM | 160.49 | 160.44 | 160.51 | -0.95 | -0.59 % | 1,030,564 | 10:12:00 |
| QQQ | Invesco QQQ Trust Series 1 | 420.35 | 420.36 | 420.37 | -3.06 | -0.72 % | 11,684,804 | 10:12:00 |
| SOXL | Direxion Daily Semicondu... | 33.755 | 0.00 | 0.00 | -1.16 | -3.31 % | 21,975,793 | 10:12:00 |
| SPY | SPDR S&P 500 | 498.91 | 0.00 | 0.00 | -0.61 | -0.12 % | 11,184,843 | 10:12:00 |
| TRV | The Travelers Companies | 212.21 | 0.00 | 0.00 | 1.79 | 0.85 % | 161,812 | 10:12:00 |
| TSLA | Tesla | 149.05 | 149.03 | 149.07 | -0.88 | -0.59 % | 20,956,600 | 10:12:00 |
| V | Visa | 269.77 | 0.00 | 0.00 | -1.60 | -0.59 % | 1,076,060 | 10:12:00 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,593,363 | 10:11:58 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | 0.04 | 0.23 % | 986,007 | 10:11:56 |
| XOM | Exxon Mobil | 120.26 | 0.00 | 0.00 | 1.74 | 1.47 % | 4,011,985 | 10:12:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
