News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.155 | 168.14 | 168.15 | 0.155 | 0.09 % | 12,816,451 | 11:09:22 |
| AMD | Advanced Micro Devices | 156.30 | 156.28 | 156.30 | 2.28 | 1.48 % | 23,613,321 | 11:09:28 |
| AMZN | Amazon.com | 182.1499 | 182.14 | 182.15 | 0.8699 | 0.48 % | 9,155,199 | 11:09:28 |
| AXP | American Express | 220.6138 | 0.00 | 0.00 | 2.94 | 1.35 % | 766,785 | 11:09:22 |
| BA | Boeing | 171.624 | 0.00 | 0.00 | 1.41 | 0.83 % | 1,784,031 | 11:09:23 |
| BABA | Alibaba | 69.48 | 0.00 | 0.00 | 0.66 | 0.96 % | 3,087,925 | 11:09:28 |
| BAC | Bank of America | 35.885 | 0.00 | 0.00 | 0.655 | 1.86 % | 9,841,824 | 11:09:26 |
| COIN | Coinbase Global | 226.42 | 226.30 | 226.42 | 12.64 | 5.91 % | 3,922,817 | 11:09:28 |
| CRM | Salesforce | 273.99 | 0.00 | 0.00 | -2.33 | -0.84 % | 1,134,638 | 11:09:27 |
| DIS | Walt Disney | 114.01 | 0.00 | 0.00 | 1.07 | 0.95 % | 1,309,875 | 11:09:28 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.08 | -0.14 % | 622,535 | 11:09:20 |
| GOOGL | Alphabet | 156.10 | 156.09 | 156.10 | 0.63 | 0.41 % | 5,282,608 | 11:09:28 |
| GS | Goldman Sachs | 406.52 | 0.00 | 0.00 | 2.61 | 0.65 % | 846,872 | 11:09:17 |
| HD | Home Depot | 335.93 | 0.00 | 0.00 | 3.10 | 0.93 % | 746,580 | 11:09:24 |
| IBM | International Business M... | 182.89 | 0.00 | 0.00 | -0.21 | -0.11 % | 810,909 | 11:09:22 |
| INTC | Intel | 35.595 | 35.59 | 35.60 | -0.085 | -0.24 % | 9,657,358 | 11:09:25 |
| IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | 2.15 | 1.11 % | 9,556,612 | 11:09:28 |
| JNJ | Johnson and Johnson | 145.21 | 0.00 | 0.00 | 0.44 | 0.30 % | 2,597,264 | 11:09:25 |
| JPM | JP Morgan Chase | 183.09 | 0.00 | 0.00 | 3.01 | 1.67 % | 2,822,039 | 11:09:28 |
| KO | Coca Cola | 58.78 | 0.00 | 0.00 | 0.27 | 0.46 % | 2,313,299 | 11:09:28 |
| MCD | McDonalds | 270.96 | 0.00 | 0.00 | 1.01 | 0.37 % | 703,262 | 11:09:26 |
| META | Meta Platforms | 510.4119 | 510.47 | 510.60 | 16.24 | 3.29 % | 5,614,146 | 11:09:26 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -0.31 | -0.25 % | 1,165,133 | 11:09:23 |
| MSFT | Microsoft | 410.83 | 410.81 | 410.86 | -1.01 | -0.25 % | 5,671,234 | 11:09:28 |
| MU | Micron Technology | 115.45 | 115.44 | 115.46 | -0.88 | -0.76 % | 8,067,791 | 11:09:25 |
| NKE | Nike | 95.46 | 0.00 | 0.00 | 0.62 | 0.65 % | 2,032,845 | 11:09:26 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,527,778 | 11:09:26 |
| PYPL | PayPal | 63.035 | 63.03 | 63.04 | -0.225 | -0.36 % | 2,099,415 | 11:09:26 |
| QCOM | QUALCOMM | 163.335 | 163.32 | 163.36 | -0.985 | -0.60 % | 2,536,322 | 11:09:22 |
| QQQ | Invesco QQQ Trust Series 1 | 427.47 | 427.45 | 427.46 | 1.63 | 0.38 % | 15,722,481 | 11:09:28 |
| SOXL | Direxion Daily Semicondu... | 36.33 | 0.00 | 0.00 | -0.73 | -1.97 % | 39,766,831 | 11:09:28 |
| SPY | SPDR S&P 500 | 503.34 | 0.00 | 0.00 | 2.79 | 0.56 % | 19,066,989 | 11:09:28 |
| TRV | The Travelers Companies | 210.33 | 0.00 | 0.00 | 3.75 | 1.82 % | 551,480 | 11:09:25 |
| TSLA | Tesla | 150.945 | 150.93 | 150.97 | -4.51 | -2.90 % | 43,142,822 | 11:09:22 |
| V | Visa | 272.97 | 0.00 | 0.00 | 0.28 | 0.10 % | 765,206 | 11:09:28 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.20 | 0.50 % | 4,020,151 | 11:09:24 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.025 | 0.14 % | 1,662,124 | 11:09:16 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | 0.27 | 0.23 % | 3,735,482 | 11:09:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
