News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.28 | 168.15 | 168.27 | -0.74 | -0.44 % | 449,080 | 09:14:16 |
| AMD | Advanced Micro Devices | 148.74 | 148.74 | 149.00 | -3.00 | -1.98 % | 444,716 | 09:14:13 |
| AMZN | Amazon.com | 170.35 | 170.37 | 170.43 | -6.24 | -3.53 % | 842,563 | 09:14:16 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,237 | 09:13:49 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 140,302 | 09:14:16 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 389,939 | 09:14:12 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 144,488 | 09:14:08 |
| COIN | Coinbase Global | 217.00 | 216.00 | 217.00 | -7.37 | -3.28 % | 217,032 | 09:14:21 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,376 | 09:14:11 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 65,865 | 09:14:08 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.16 | 152.23 | 152.34 | -6.97 | -4.38 % | 646,348 | 09:14:02 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,998 | 09:13:08 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,702 | 09:14:03 |
| IBM | International Business M... | 165.41 | 0.00 | 0.00 | -18.69 | -10.15 % | 370,101 | 09:14:21 |
| INTC | Intel | 34.5982 | 34.54 | 34.60 | 0.0982 | 0.28 % | 398,258 | 09:14:11 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -2.76 | -1.40 % | 1,344,538 | 09:14:16 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,506 | 09:12:56 |
| JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | -1.78 | -0.92 % | 35,375 | 09:14:09 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,886 | 09:12:08 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,770 | 09:14:11 |
| META | Meta Platforms | 417.87 | 417.86 | 418.16 | -75.63 | -15.33 % | 3,484,205 | 09:14:12 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 80,053 | 09:13:51 |
| MSFT | Microsoft | 397.00 | 396.85 | 397.00 | -12.06 | -2.95 % | 472,087 | 09:14:16 |
| MU | Micron Technology | 108.80 | 108.57 | 109.29 | -2.98 | -2.67 % | 315,018 | 09:14:11 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.84 | -0.89 % | 20,677 | 09:14:15 |
| ORCL | Oracle | 113.5412 | 0.00 | 0.00 | -1.80 | -1.56 % | 16,786 | 09:12:04 |
| PYPL | PayPal | 63.67 | 63.60 | 63.72 | -1.17 | -1.80 % | 86,055 | 09:14:05 |
| QCOM | QUALCOMM | 162.96 | 162.70 | 162.99 | -0.67 | -0.41 % | 42,136 | 09:14:00 |
| QQQ | Invesco QQQ Trust Series 1 | 418.94 | 418.94 | 418.98 | -7.57 | -1.77 % | 1,986,270 | 09:14:17 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -0.98 | -2.76 % | 6,787,258 | 09:14:16 |
| SPY | SPDR S&P 500 | 498.91 | 0.00 | 0.00 | -6.50 | -1.29 % | 2,127,593 | 09:14:16 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 241 | 09:14:11 |
| TSLA | Tesla | 159.20 | 159.13 | 159.18 | -2.93 | -1.81 % | 2,515,558 | 09:14:21 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,740 | 09:13:54 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 474,564 | 09:13:41 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.81 | -0.05 | -0.28 % | 41,189 | 09:12:34 |
| XOM | Exxon Mobil | 120.3837 | 0.00 | 0.00 | -0.6663 | -0.55 % | 20,003 | 09:13:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
