News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.315 | 165.30 | 165.31 | -1.73 | -1.03 % | 37,125,009 | 13:53:32 |
| AMD | Advanced Micro Devices | 149.78 | 149.77 | 149.78 | -5.30 | -3.42 % | 45,970,959 | 13:53:27 |
| AMZN | Amazon.com | 175.71 | 175.71 | 175.72 | -3.51 | -1.96 % | 31,411,366 | 13:53:34 |
| AXP | American Express | 230.345 | 0.00 | 0.00 | 12.85 | 5.91 % | 4,581,964 | 13:53:31 |
| BA | Boeing | 171.2577 | 0.00 | 0.00 | 1.03 | 0.60 % | 2,892,617 | 13:53:34 |
| BABA | Alibaba | 68.955 | 0.00 | 0.00 | 0.075 | 0.11 % | 8,261,195 | 13:53:32 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 1.31 | 3.66 % | 33,171,583 | 13:53:34 |
| COIN | Coinbase Global | 217.6237 | 217.50 | 217.71 | -0.4563 | -0.21 % | 6,842,507 | 13:53:33 |
| CRM | Salesforce | 272.7705 | 0.00 | 0.00 | 0.8505 | 0.31 % | 2,532,636 | 13:53:33 |
| DIS | Walt Disney | 112.465 | 0.00 | 0.00 | 0.035 | 0.03 % | 5,402,059 | 13:53:33 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.36 | 0.64 % | 1,404,758 | 13:53:25 |
| GOOGL | Alphabet | 154.685 | 154.68 | 154.69 | -1.33 | -0.85 % | 16,410,536 | 13:53:34 |
| GS | Goldman Sachs | 406.53 | 0.00 | 0.00 | 3.42 | 0.85 % | 1,402,856 | 13:53:34 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 2.64 | 0.79 % | 1,331,469 | 13:53:32 |
| IBM | International Business M... | 181.93 | 0.00 | 0.00 | 0.46 | 0.25 % | 1,273,698 | 13:53:34 |
| INTC | Intel | 34.7427 | 34.74 | 34.75 | -0.2973 | -0.85 % | 27,174,825 | 13:53:31 |
| IWM | iShares Russell 2000 | 193.36 | 0.00 | 0.00 | 0.52 | 0.27 % | 26,305,899 | 13:53:34 |
| JNJ | Johnson and Johnson | 147.1632 | 0.00 | 0.00 | 1.42 | 0.98 % | 3,621,014 | 13:53:33 |
| JPM | JP Morgan Chase | 185.12 | 0.00 | 0.00 | 3.87 | 2.14 % | 5,295,402 | 13:53:34 |
| KO | Coca Cola | 59.685 | 0.00 | 0.00 | 0.775 | 1.32 % | 7,615,136 | 13:53:23 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,387,402 | 13:53:32 |
| META | Meta Platforms | 487.24 | 487.22 | 487.35 | -14.56 | -2.90 % | 16,338,722 | 13:53:34 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.67 | 0.54 % | 3,191,725 | 13:53:32 |
| MSFT | Microsoft | 401.67 | 401.63 | 401.71 | -2.60 | -0.64 % | 16,953,215 | 13:53:34 |
| MU | Micron Technology | 107.66 | 107.65 | 107.66 | -4.27 | -3.81 % | 19,985,823 | 13:53:34 |
| NKE | Nike | 95.35 | 0.00 | 0.00 | -0.39 | -0.41 % | 5,691,698 | 13:53:29 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | -0.28 | -0.24 % | 3,656,707 | 13:53:26 |
| PYPL | PayPal | 62.3369 | 62.33 | 62.34 | 0.2369 | 0.38 % | 6,997,453 | 13:53:34 |
| QCOM | QUALCOMM | 159.07 | 159.01 | 159.07 | -2.37 | -1.47 % | 4,026,885 | 13:53:32 |
| QQQ | Invesco QQQ Trust Series 1 | 418.16 | 418.14 | 418.15 | -5.25 | -1.24 % | 44,967,788 | 13:53:34 |
| SOXL | Direxion Daily Semicondu... | 32.45 | 0.00 | 0.00 | -2.46 | -7.05 % | 70,121,249 | 13:53:34 |
| SPY | SPDR S&P 500 | 498.0898 | 0.00 | 0.00 | -1.43 | -0.29 % | 51,782,926 | 13:53:34 |
| TRV | The Travelers Companies | 214.67 | 0.00 | 0.00 | 4.25 | 2.02 % | 688,175 | 13:53:21 |
| TSLA | Tesla | 148.96 | 148.95 | 148.97 | -0.97 | -0.65 % | 60,740,322 | 13:53:34 |
| V | Visa | 269.96 | 0.00 | 0.00 | -1.41 | -0.52 % | 2,821,225 | 13:53:33 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | 0.33 | 0.82 % | 10,903,669 | 13:53:30 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | 0.44 | 2.50 % | 5,016,849 | 13:53:22 |
| XOM | Exxon Mobil | 120.095 | 0.00 | 0.00 | 1.58 | 1.33 % | 11,639,553 | 13:53:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
