News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.21 | 169.22 | 0.20 | 0.12 % | 22,317,731 | 13:20:50 |
| AMD | Advanced Micro Devices | 153.44 | 153.43 | 153.45 | 1.70 | 1.12 % | 23,975,615 | 13:20:51 |
| AMZN | Amazon.com | 172.10 | 172.10 | 172.11 | -4.49 | -2.54 % | 29,963,752 | 13:20:48 |
| AXP | American Express | 237.205 | 0.00 | 0.00 | -1.92 | -0.80 % | 1,265,850 | 13:20:49 |
| BA | Boeing | 164.02 | 0.00 | 0.00 | -0.31 | -0.19 % | 8,090,760 | 13:20:49 |
| BABA | Alibaba | 74.885 | 0.00 | 0.00 | 0.255 | 0.34 % | 6,438,985 | 13:20:33 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 18,899,485 | 13:20:49 |
| COIN | Coinbase Global | 224.88 | 224.65 | 224.89 | 0.51 | 0.23 % | 3,267,567 | 13:20:51 |
| CRM | Salesforce | 272.14 | 0.00 | 0.00 | -4.05 | -1.47 % | 2,087,278 | 13:20:51 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -1.62 | -1.42 % | 4,270,311 | 13:20:51 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 4,100,398 | 13:20:50 |
| GOOGL | Alphabet | 155.115 | 155.10 | 155.12 | -4.02 | -2.52 % | 26,858,573 | 13:20:51 |
| GS | Goldman Sachs | 417.15 | 0.00 | 0.00 | -5.89 | -1.39 % | 849,783 | 13:20:46 |
| HD | Home Depot | 331.655 | 0.00 | 0.00 | -1.36 | -0.41 % | 1,656,487 | 13:20:51 |
| IBM | International Business M... | 168.08 | 0.00 | 0.00 | -16.02 | -8.70 % | 10,246,039 | 13:20:50 |
| INTC | Intel | 34.9401 | 34.94 | 34.95 | 0.4401 | 1.28 % | 24,396,619 | 13:20:51 |
| IWM | iShares Russell 2000 | 195.51 | 0.00 | 0.00 | -2.17 | -1.10 % | 17,489,415 | 13:20:50 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -2.01 | -1.35 % | 3,331,698 | 13:20:50 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,648,290 | 13:20:48 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 8,740,300 | 13:20:47 |
| MCD | McDonalds | 278.66 | 0.00 | 0.00 | 1.91 | 0.69 % | 2,124,268 | 13:20:45 |
| META | Meta Platforms | 437.2734 | 437.26 | 437.49 | -56.23 | -11.39 % | 62,245,953 | 13:20:48 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | 3.62 | 2.85 % | 6,306,662 | 13:20:37 |
| MSFT | Microsoft | 395.78 | 395.78 | 395.81 | -13.28 | -3.25 % | 19,046,763 | 13:20:48 |
| MU | Micron Technology | 112.77 | 112.76 | 112.78 | 0.99 | 0.89 % | 7,628,532 | 13:20:50 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,515,975 | 13:20:47 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 2,053,648 | 13:20:50 |
| PYPL | PayPal | 63.64 | 63.64 | 63.65 | -1.20 | -1.85 % | 5,749,838 | 13:20:45 |
| QCOM | QUALCOMM | 162.88 | 162.82 | 162.88 | -0.75 | -0.46 % | 2,482,283 | 13:20:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.47 | 422.48 | 422.49 | -4.04 | -0.95 % | 34,360,875 | 13:20:51 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | 1.52 | 4.28 % | 52,479,446 | 13:20:51 |
| SPY | SPDR S&P 500 | 501.50 | 0.00 | 0.00 | -3.91 | -0.77 % | 33,899,861 | 13:20:51 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -1.11 | -0.52 % | 377,688 | 13:20:44 |
| TSLA | Tesla | 164.92 | 164.92 | 164.95 | 2.79 | 1.72 % | 76,160,020 | 13:20:48 |
| V | Visa | 274.85 | 0.00 | 0.00 | -0.17 | -0.06 % | 2,743,591 | 13:20:49 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.315 | -0.80 % | 6,955,601 | 13:20:51 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 3,305,671 | 13:20:43 |
| XOM | Exxon Mobil | 120.745 | 0.00 | 0.00 | -0.305 | -0.25 % | 7,051,286 | 13:20:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
