News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.01 | 165.02 | -2.03 | -1.22 % | 52,526,591 | 15:55:53 |
| AMD | Advanced Micro Devices | 146.68 | 146.68 | 146.69 | -8.40 | -5.42 % | 65,607,486 | 15:55:53 |
| AMZN | Amazon.com | 174.705 | 174.70 | 174.71 | -4.52 | -2.52 % | 45,327,235 | 15:55:53 |
| AXP | American Express | 231.11 | 0.00 | 0.00 | 13.61 | 6.26 % | 6,405,480 | 15:55:53 |
| BA | Boeing | 169.83 | 0.00 | 0.00 | -0.40 | -0.23 % | 3,904,197 | 15:55:54 |
| BABA | Alibaba | 69.105 | 0.00 | 0.00 | 0.225 | 0.33 % | 11,371,133 | 15:55:54 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | 1.15 | 3.20 % | 48,127,776 | 15:55:54 |
| COIN | Coinbase Global | 211.03 | 211.00 | 211.08 | -7.05 | -3.23 % | 8,508,105 | 15:55:54 |
| CRM | Salesforce | 270.36 | 0.00 | 0.00 | -1.56 | -0.57 % | 3,427,953 | 15:55:54 |
| DIS | Walt Disney | 112.395 | 0.00 | 0.00 | -0.035 | -0.03 % | 7,138,959 | 15:55:54 |
| DOW | Dow | 56.58 | 0.00 | 0.00 | 0.09 | 0.16 % | 2,236,899 | 15:55:51 |
| GOOGL | Alphabet | 154.10 | 154.10 | 154.11 | -1.91 | -1.22 % | 24,752,629 | 15:55:54 |
| GS | Goldman Sachs | 403.465 | 0.00 | 0.00 | 0.355 | 0.09 % | 2,297,889 | 15:55:52 |
| HD | Home Depot | 335.16 | 0.00 | 0.00 | 2.27 | 0.68 % | 2,082,108 | 15:55:53 |
| IBM | International Business M... | 181.25 | 0.00 | 0.00 | -0.22 | -0.12 % | 2,171,939 | 15:55:54 |
| INTC | Intel | 34.245 | 34.24 | 34.25 | -0.795 | -2.27 % | 41,830,095 | 15:55:54 |
| IWM | iShares Russell 2000 | 193.10 | 0.00 | 0.00 | 0.26 | 0.13 % | 39,750,351 | 15:55:54 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 2.10 | 1.44 % | 6,222,884 | 15:55:54 |
| JPM | JP Morgan Chase | 185.67 | 0.00 | 0.00 | 4.42 | 2.44 % | 8,919,505 | 15:55:50 |
| KO | Coca Cola | 60.165 | 0.00 | 0.00 | 1.26 | 2.13 % | 15,108,380 | 15:55:54 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | 1.02 | 0.38 % | 2,046,259 | 15:55:50 |
| META | Meta Platforms | 480.90 | 480.82 | 480.94 | -20.90 | -4.17 % | 22,345,932 | 15:55:50 |
| MRK | Merck | 125.56 | 0.00 | 0.00 | 0.33 | 0.26 % | 6,725,581 | 15:55:54 |
| MSFT | Microsoft | 399.4395 | 399.39 | 399.44 | -4.83 | -1.19 % | 22,594,653 | 15:55:50 |
| MU | Micron Technology | 106.89 | 106.89 | 106.89 | -5.04 | -4.50 % | 28,174,625 | 15:55:54 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | -1.06 | -1.11 % | 8,628,861 | 15:55:54 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | -1.17 | -1.01 % | 5,986,924 | 15:55:54 |
| PYPL | PayPal | 62.21 | 62.21 | 62.22 | 0.11 | 0.18 % | 10,202,731 | 15:55:54 |
| QCOM | QUALCOMM | 157.38 | 157.38 | 157.42 | -4.06 | -2.51 % | 6,298,336 | 15:55:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.605 | 414.60 | 414.61 | -8.81 | -2.08 % | 69,047,861 | 15:55:54 |
| SOXL | Direxion Daily Semicondu... | 30.6995 | 0.00 | 0.00 | -4.21 | -12.06 % | 100,782,823 | 15:55:54 |
| SPY | SPDR S&P 500 | 495.02 | 0.00 | 0.00 | -4.50 | -0.90 % | 82,906,666 | 15:55:51 |
| TRV | The Travelers Companies | 214.76 | 0.00 | 0.00 | 4.34 | 2.06 % | 1,290,796 | 15:55:53 |
| TSLA | Tesla | 146.9508 | 146.95 | 146.97 | -2.98 | -1.99 % | 80,627,130 | 15:55:50 |
| V | Visa | 269.775 | 0.00 | 0.00 | -1.60 | -0.59 % | 4,146,614 | 15:55:54 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.41 | 1.02 % | 17,950,128 | 15:55:49 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | 0.625 | 3.55 % | 8,518,980 | 15:55:54 |
| XOM | Exxon Mobil | 119.929 | 0.00 | 0.00 | 1.41 | 1.19 % | 16,600,655 | 15:55:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
