News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.92 | 164.91 | 164.92 | -2.12 | -1.27 % | 67,421,550 | 16:12:49 |
| AMD | Advanced Micro Devices | 146.44 | 146.36 | 146.44 | -8.64 | -5.57 % | 70,517,901 | 16:12:45 |
| AMZN | Amazon.com | 174.6388 | 174.57 | 174.60 | -4.58 | -2.56 % | 53,469,452 | 16:12:54 |
| AXP | American Express | 231.10 | 0.00 | 0.00 | 13.60 | 6.25 % | 7,537,298 | 16:12:53 |
| BA | Boeing | 169.93 | 0.00 | 0.00 | -0.30 | -0.18 % | 4,679,102 | 16:10:56 |
| BABA | Alibaba | 68.9397 | 0.00 | 0.00 | 0.0597 | 0.09 % | 12,166,864 | 16:12:25 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,887,401 | 16:12:10 |
| COIN | Coinbase Global | 210.60 | 209.66 | 210.48 | -7.48 | -3.43 % | 9,265,885 | 16:12:58 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,890,006 | 16:12:47 |
| DIS | Walt Disney | 112.9429 | 0.00 | 0.00 | 0.5129 | 0.46 % | 9,372,245 | 16:10:57 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,747,167 | 16:00:02 |
| GOOGL | Alphabet | 153.94 | 153.91 | 153.94 | -2.07 | -1.33 % | 31,331,389 | 16:13:00 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,644 | 16:01:54 |
| HD | Home Depot | 335.40 | 0.00 | 0.00 | 2.51 | 0.75 % | 3,075,131 | 16:09:38 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,642 | 16:03:51 |
| INTC | Intel | 34.18 | 34.18 | 34.19 | -0.86 | -2.45 % | 58,347,295 | 16:12:43 |
| IWM | iShares Russell 2000 | 193.19 | 0.00 | 0.00 | 0.35 | 0.18 % | 42,527,840 | 16:13:00 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,579,927 | 16:11:21 |
| JPM | JP Morgan Chase | 185.50 | 0.00 | 0.00 | 4.25 | 2.34 % | 13,280,920 | 16:11:19 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 20,768,415 | 16:11:11 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,096 | 16:06:12 |
| META | Meta Platforms | 480.51 | 481.00 | 481.09 | -21.29 | -4.24 % | 25,582,891 | 16:12:41 |
| MRK | Merck | 125.771 | 0.00 | 0.00 | 0.541 | 0.43 % | 9,363,930 | 16:08:21 |
| MSFT | Microsoft | 399.00 | 398.66 | 399.00 | -5.27 | -1.30 % | 29,038,395 | 16:12:42 |
| MU | Micron Technology | 106.69 | 106.61 | 106.75 | -5.24 | -4.68 % | 33,539,099 | 16:12:52 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,215,188 | 16:10:59 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | -1.11 | -0.96 % | 8,162,689 | 16:12:40 |
| PYPL | PayPal | 62.24 | 62.14 | 62.24 | 0.14 | 0.23 % | 12,294,065 | 16:12:59 |
| QCOM | QUALCOMM | 156.81 | 157.01 | 157.35 | -4.63 | -2.87 % | 10,118,659 | 16:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 414.51 | 414.50 | 414.52 | -8.90 | -2.10 % | 75,087,871 | 16:13:00 |
| SOXL | Direxion Daily Semicondu... | 30.61 | 0.00 | 0.00 | -4.30 | -12.32 % | 103,646,708 | 16:12:59 |
| SPY | SPDR S&P 500 | 495.16 | 0.00 | 0.00 | -4.36 | -0.87 % | 97,302,579 | 16:13:00 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,045 | 16:08:34 |
| TSLA | Tesla | 146.95 | 146.95 | 146.98 | -2.98 | -1.99 % | 85,875,230 | 16:12:54 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,831,597 | 16:11:01 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,384,340 | 16:12:43 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.21 | 18.24 | 0.65 | 3.70 % | 10,849,336 | 16:07:05 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | 1.28 | 1.08 % | 21,341,348 | 16:12:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
