News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.28 | 167.28 | 167.29 | 0.38 | 0.23 % | 2,988,694 | 09:38:48 |
| AMD | Advanced Micro Devices | 155.93 | 155.91 | 155.94 | 3.66 | 2.40 % | 3,850,479 | 09:38:52 |
| AMZN | Amazon.com | 180.04 | 180.05 | 180.07 | 0.50 | 0.28 % | 2,594,847 | 09:38:51 |
| AXP | American Express | 239.63 | 0.00 | 0.00 | 0.67 | 0.28 % | 191,857 | 09:38:50 |
| BA | Boeing | 174.56 | 0.00 | 0.00 | 5.38 | 3.18 % | 2,235,070 | 09:38:48 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 1,967,796 | 09:38:42 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | -0.145 | -0.38 % | 1,999,169 | 09:38:51 |
| COIN | Coinbase Global | 233.46 | 233.27 | 233.79 | -2.97 | -1.26 % | 717,784 | 09:38:52 |
| CRM | Salesforce | 277.83 | 0.00 | 0.00 | 1.15 | 0.42 % | 150,643 | 09:38:49 |
| DIS | Walt Disney | 113.6991 | 0.00 | 0.00 | -0.0109 | -0.01 % | 496,347 | 09:38:42 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | -0.10 | -0.18 % | 93,482 | 09:38:51 |
| GOOGL | Alphabet | 158.72 | 158.72 | 158.71 | 0.46 | 0.29 % | 2,194,672 | 09:38:52 |
| GS | Goldman Sachs | 421.86 | 0.00 | 0.00 | -2.14 | -0.50 % | 97,472 | 09:38:51 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | -4.70 | -1.39 % | 180,285 | 09:38:52 |
| IBM | International Business M... | 184.06 | 0.00 | 0.00 | 1.87 | 1.03 % | 250,205 | 09:38:52 |
| INTC | Intel | 34.9913 | 34.99 | 35.00 | 0.7113 | 2.07 % | 2,741,594 | 09:38:42 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 0.26 | 0.13 % | 1,710,766 | 09:38:52 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -2.26 | -1.51 % | 627,027 | 09:38:52 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -1.13 | -0.59 % | 437,602 | 09:38:52 |
| KO | Coca Cola | 59.94 | 0.00 | 0.00 | -0.70 | -1.15 % | 744,841 | 09:38:44 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -3.60 | -1.30 % | 143,438 | 09:38:45 |
| META | Meta Platforms | 504.51 | 504.78 | 505.19 | 8.41 | 1.70 % | 2,791,443 | 09:38:50 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -1.17 | -0.92 % | 379,978 | 09:38:52 |
| MSFT | Microsoft | 410.7901 | 410.79 | 410.84 | 3.22 | 0.79 % | 1,501,589 | 09:38:51 |
| MU | Micron Technology | 112.97 | 112.89 | 112.96 | 0.51 | 0.45 % | 1,599,840 | 09:38:52 |
| NKE | Nike | 94.5808 | 0.00 | 0.00 | 0.5608 | 0.60 % | 581,311 | 09:38:52 |
| ORCL | Oracle | 115.055 | 0.00 | 0.00 | -0.035 | -0.03 % | 266,814 | 09:38:46 |
| PYPL | PayPal | 64.87 | 64.85 | 64.87 | 0.44 | 0.68 % | 750,263 | 09:38:52 |
| QCOM | QUALCOMM | 165.71 | 165.64 | 165.71 | 4.36 | 2.70 % | 528,475 | 09:38:52 |
| QQQ | Invesco QQQ Trust Series 1 | 429.03 | 429.02 | 429.03 | 3.96 | 0.93 % | 4,111,439 | 09:38:52 |
| SOXL | Direxion Daily Semicondu... | 37.235 | 0.00 | 0.00 | 3.13 | 9.16 % | 13,517,788 | 09:38:42 |
| SPY | SPDR S&P 500 | 506.9203 | 0.00 | 0.00 | 1.27 | 0.25 % | 3,948,228 | 09:38:47 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.43 | -0.20 % | 39,780 | 09:38:52 |
| TSLA | Tesla | 158.78 | 158.76 | 158.80 | 14.10 | 9.75 % | 25,321,996 | 09:38:45 |
| V | Visa | 280.595 | 0.00 | 0.00 | 6.49 | 2.37 % | 889,605 | 09:38:52 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.34 | -0.86 % | 895,779 | 09:38:45 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | -0.155 | -0.86 % | 462,056 | 09:38:49 |
| XOM | Exxon Mobil | 120.1447 | 0.00 | 0.00 | -0.8853 | -0.73 % | 788,519 | 09:38:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
