News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.29 | 166.34 | 166.41 | -0.75 | -0.45 % | 74,062 | 05:06:27 |
| AMD | Advanced Micro Devices | 153.18 | 152.95 | 153.20 | -1.90 | -1.23 % | 54,562 | 05:06:23 |
| AMZN | Amazon.com | 177.52 | 177.52 | 177.69 | -1.70 | -0.95 % | 75,026 | 05:06:04 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,481 | 05:02:43 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,610 | 05:06:04 |
| BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 51,101 | 05:06:18 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,636 | 05:03:12 |
| COIN | Coinbase Global | 223.80 | 223.80 | 223.95 | 5.72 | 2.62 % | 89,549 | 05:05:00 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,982 | 05:05:58 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 8,327 | 05:06:10 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:06:28 | |
| GOOGL | Alphabet | 154.42 | 154.25 | 154.39 | -1.59 | -1.02 % | 35,481 | 05:06:00 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:06:04 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:04:50 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 05:06:08 |
| INTC | Intel | 34.73 | 34.72 | 34.76 | -0.31 | -0.88 % | 37,118 | 05:06:13 |
| IWM | iShares Russell 2000 | 191.71 | 0.00 | 0.00 | -1.13 | -0.59 % | 67,235 | 05:06:26 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 05:02:37 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,849 | 05:05:51 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,032 | 05:06:15 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 05:04:30 |
| META | Meta Platforms | 497.21 | 496.78 | 497.21 | -4.59 | -0.91 % | 44,846 | 05:06:10 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 05:04:31 |
| MSFT | Microsoft | 402.01 | 402.00 | 402.02 | -2.26 | -0.56 % | 42,795 | 05:06:18 |
| MU | Micron Technology | 109.60 | 109.55 | 109.60 | -2.33 | -2.08 % | 78,878 | 05:06:02 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 3,678 | 05:06:24 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,046 | 04:59:22 |
| PYPL | PayPal | 61.43 | 61.32 | 61.50 | -0.67 | -1.08 % | 13,811 | 05:06:17 |
| QCOM | QUALCOMM | 159.51 | 159.52 | 159.73 | -1.93 | -1.20 % | 5,106 | 05:04:53 |
| QQQ | Invesco QQQ Trust Series 1 | 420.40 | 420.30 | 420.36 | -3.01 | -0.71 % | 173,517 | 05:06:28 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | -1.26 | -3.61 % | 1,441,752 | 05:06:28 |
| SPY | SPDR S&P 500 | 497.62 | 0.00 | 0.00 | -1.90 | -0.38 % | 83,444 | 05:06:27 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.24 | 147.14 | 147.20 | -2.69 | -1.79 % | 405,306 | 05:06:28 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 744 | 05:05:39 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,939 | 05:03:53 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 04:47:09 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 11,078 | 05:06:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
