News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.775 | 166.77 | 166.78 | 0.935 | 0.56 % | 28,013,154 | 14:32:17 |
| AMD | Advanced Micro Devices | 153.0562 | 153.04 | 153.05 | 4.42 | 2.97 % | 35,277,916 | 14:32:18 |
| AMZN | Amazon.com | 179.52 | 179.51 | 179.52 | 2.29 | 1.29 % | 23,686,917 | 14:32:18 |
| AXP | American Express | 238.51 | 0.00 | 0.00 | 5.51 | 2.36 % | 2,457,722 | 14:32:18 |
| BA | Boeing | 168.755 | 0.00 | 0.00 | -1.73 | -1.01 % | 4,940,505 | 14:32:18 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 12,082,530 | 14:32:10 |
| BAC | Bank of America | 38.2398 | 0.00 | 0.00 | 0.5098 | 1.35 % | 26,313,325 | 14:32:17 |
| COIN | Coinbase Global | 236.25 | 236.20 | 236.37 | 10.39 | 4.60 % | 5,899,947 | 14:32:15 |
| CRM | Salesforce | 274.345 | 0.00 | 0.00 | 0.535 | 0.20 % | 4,799,706 | 14:32:15 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | 1.50 | 1.34 % | 4,115,430 | 14:32:17 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | -0.085 | -0.15 % | 1,344,478 | 14:32:10 |
| GOOGL | Alphabet | 158.31 | 158.30 | 158.31 | 2.03 | 1.30 % | 12,851,196 | 14:32:17 |
| GS | Goldman Sachs | 423.71 | 0.00 | 0.00 | 6.36 | 1.52 % | 1,931,121 | 14:32:15 |
| HD | Home Depot | 339.595 | 0.00 | 0.00 | 3.49 | 1.04 % | 1,782,772 | 14:32:11 |
| IBM | International Business M... | 183.095 | 0.00 | 0.00 | 1.20 | 0.66 % | 3,883,526 | 14:32:14 |
| INTC | Intel | 34.41 | 34.41 | 34.42 | 0.00 | 0.00 % | 22,308,463 | 14:32:18 |
| IWM | iShares Russell 2000 | 199.055 | 0.00 | 0.00 | 3.76 | 1.92 % | 19,091,507 | 14:32:18 |
| JNJ | Johnson and Johnson | 150.12 | 0.00 | 0.00 | 1.00 | 0.67 % | 4,965,167 | 14:32:15 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | 2.21 | 1.17 % | 4,828,565 | 14:32:15 |
| KO | Coca Cola | 60.655 | 0.00 | 0.00 | 0.105 | 0.17 % | 8,501,256 | 14:32:15 |
| MCD | McDonalds | 276.93 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,912,857 | 14:32:10 |
| META | Meta Platforms | 497.02 | 496.90 | 497.14 | 15.29 | 3.17 % | 10,447,830 | 14:32:17 |
| MRK | Merck | 126.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,673,130 | 14:32:17 |
| MSFT | Microsoft | 407.09 | 407.08 | 407.17 | 6.13 | 1.53 % | 8,347,142 | 14:32:18 |
| MU | Micron Technology | 112.19 | 112.17 | 112.19 | 3.07 | 2.81 % | 11,370,072 | 14:32:18 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,125,041 | 14:32:15 |
| ORCL | Oracle | 115.355 | 0.00 | 0.00 | 0.825 | 0.72 % | 2,877,958 | 14:32:15 |
| PYPL | PayPal | 64.345 | 64.34 | 64.35 | 1.16 | 1.83 % | 5,295,840 | 14:31:58 |
| QCOM | QUALCOMM | 161.80 | 161.77 | 161.81 | 1.62 | 1.01 % | 3,168,136 | 14:32:18 |
| QQQ | Invesco QQQ Trust Series 1 | 425.87 | 425.84 | 425.85 | 7.05 | 1.68 % | 29,817,092 | 14:32:18 |
| SOXL | Direxion Daily Semicondu... | 34.4669 | 0.00 | 0.00 | 2.40 | 7.47 % | 53,400,036 | 14:32:18 |
| SPY | SPDR S&P 500 | 505.65 | 0.00 | 0.00 | 5.93 | 1.19 % | 39,050,435 | 14:32:18 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | -0.61 | -0.28 % | 447,848 | 14:32:18 |
| TSLA | Tesla | 145.375 | 145.36 | 145.39 | 3.33 | 2.34 % | 74,540,478 | 14:32:15 |
| V | Visa | 273.5477 | 0.00 | 0.00 | 1.22 | 0.45 % | 3,044,234 | 14:32:17 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 1.24 | 3.21 % | 15,425,359 | 14:32:16 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.16 | 18.17 | -0.06 | -0.33 % | 4,556,064 | 14:32:09 |
| XOM | Exxon Mobil | 120.845 | 0.00 | 0.00 | 0.285 | 0.24 % | 7,920,739 | 14:32:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
