News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.95 | 167.00 | -0.04 | -0.02 % | 230,409 | 07:57:48 |
| AMD | Advanced Micro Devices | 154.75 | 154.65 | 154.75 | -0.33 | -0.21 % | 204,595 | 07:57:38 |
| AMZN | Amazon.com | 178.20 | 178.09 | 178.23 | -1.02 | -0.57 % | 230,528 | 07:57:38 |
| AXP | American Express | 214.75 | 0.00 | 0.00 | -2.75 | -1.26 % | 54,521 | 07:56:41 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,761 | 07:53:06 |
| BABA | Alibaba | 68.56 | 0.00 | 0.00 | -0.32 | -0.46 % | 177,637 | 07:57:37 |
| BAC | Bank of America | 36.08 | 0.00 | 0.00 | 0.31 | 0.87 % | 79,576 | 07:57:43 |
| COIN | Coinbase Global | 223.61 | 223.53 | 223.99 | 5.53 | 2.54 % | 196,656 | 07:57:45 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 5,350 | 07:55:34 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.82 | -0.73 % | 28,033 | 07:56:06 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.20 | 155.21 | 155.28 | -0.81 | -0.52 % | 123,764 | 07:57:26 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 07:51:51 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 654 | 07:56:53 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,083 | 07:57:36 |
| INTC | Intel | 34.93 | 34.90 | 34.93 | -0.11 | -0.31 % | 121,215 | 07:56:50 |
| IWM | iShares Russell 2000 | 192.50 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,093,967 | 07:57:47 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,418 | 07:57:31 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 7,452 | 07:54:36 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,785 | 07:57:09 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
| META | Meta Platforms | 501.13 | 500.20 | 501.35 | -0.67 | -0.13 % | 140,261 | 07:57:45 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 881 | 07:56:58 |
| MSFT | Microsoft | 403.30 | 403.39 | 403.44 | -0.97 | -0.24 % | 127,841 | 07:57:44 |
| MU | Micron Technology | 110.96 | 110.84 | 111.08 | -0.97 | -0.87 % | 286,885 | 07:57:36 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | -0.34 | -0.36 % | 14,675 | 07:57:49 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,737 | 07:55:11 |
| PYPL | PayPal | 62.01 | 61.96 | 62.04 | -0.09 | -0.14 % | 60,379 | 07:57:31 |
| QCOM | QUALCOMM | 160.42 | 160.60 | 161.00 | -1.02 | -0.63 % | 20,221 | 07:56:10 |
| QQQ | Invesco QQQ Trust Series 1 | 422.08 | 422.03 | 422.06 | -1.33 | -0.31 % | 909,895 | 07:57:48 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | -0.56 | -1.60 % | 3,657,944 | 07:57:46 |
| SPY | SPDR S&P 500 | 498.76 | 0.00 | 0.00 | -0.76 | -0.15 % | 1,298,425 | 07:57:48 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
| TSLA | Tesla | 146.95 | 146.83 | 146.99 | -2.98 | -1.99 % | 1,465,341 | 07:57:44 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 6,679 | 07:55:44 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | -0.16 | -0.40 % | 4,441 | 07:56:44 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 27,648 | 07:56:54 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 36,383 | 07:54:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
