News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.20 | 169.34 | 2.32 | 1.39 % | 48,177,942 | 18:40:47 |
| AMD | Advanced Micro Devices | 149.71 | 149.66 | 149.87 | -2.56 | -1.68 % | 43,369,632 | 18:39:30 |
| AMZN | Amazon.com | 172.40 | 172.31 | 172.50 | -7.14 | -3.98 % | 34,070,743 | 18:40:45 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,548 | 18:09:45 |
| BA | Boeing | 162.85 | 0.00 | 0.00 | -6.33 | -3.74 % | 20,832,751 | 18:40:53 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,334,027 | 18:40:41 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,739 | 18:36:03 |
| COIN | Coinbase Global | 223.01 | 223.01 | 223.36 | -13.42 | -5.68 % | 6,720,707 | 18:40:36 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,528 | 18:35:17 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,150,904 | 18:38:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,146 | 18:38:14 |
| GOOGL | Alphabet | 154.10 | 153.93 | 154.10 | -4.16 | -2.63 % | 22,793,305 | 18:39:56 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,100 | 18:40:09 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:33:14 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | -12.94 | -7.10 % | 7,573,368 | 18:40:20 |
| INTC | Intel | 34.66 | 34.60 | 34.66 | 0.38 | 1.11 % | 53,171,506 | 18:40:58 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | -0.88 | -0.44 % | 26,824,733 | 18:40:56 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,976 | 18:40:09 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,960,754 | 18:38:13 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,543,849 | 18:40:10 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,666 | 18:31:56 |
| META | Meta Platforms | 417.5272 | 417.50 | 417.94 | -78.57 | -15.84 % | 36,744,356 | 18:40:58 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,105,343 | 18:40:09 |
| MSFT | Microsoft | 401.50 | 401.20 | 401.90 | -6.07 | -1.49 % | 15,021,985 | 18:40:45 |
| MU | Micron Technology | 110.28 | 110.20 | 110.65 | -2.18 | -1.94 % | 20,476,184 | 18:39:13 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,506 | 18:33:25 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,785 | 18:31:13 |
| PYPL | PayPal | 64.84 | 64.41 | 64.84 | 0.41 | 0.64 % | 8,181,193 | 18:40:55 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,126,910 | 18:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 421.67 | 421.73 | 421.76 | -3.40 | -0.80 % | 49,887,722 | 18:40:53 |
| SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | 0.56 | 1.64 % | 80,033,233 | 18:40:55 |
| SPY | SPDR S&P 500 | 502.23 | 0.00 | 0.00 | -3.42 | -0.68 % | 54,425,770 | 18:40:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:40:09 |
| TSLA | Tesla | 160.87 | 160.84 | 160.85 | 16.19 | 11.19 % | 180,997,457 | 18:40:52 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,334 | 18:39:20 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,940,856 | 18:40:09 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,264,990 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,092 | 18:40:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
