ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.795170.79170.80-2.52-1.45 %19,928,33411:03:51
AMDAdvanced Micro Devices181.36181.32181.351.770.99 %24,733,82711:03:51
AMZNAmazon.com180.79180.78180.800.960.53 %11,232,89811:03:51
AXPAmerican Express226.8150.000.00-0.935-0.41 %401,68611:03:45
BABoeing191.490.000.00-0.46-0.24 %1,062,94011:03:51
BABAAlibaba72.4150.000.000.8251.15 %4,680,84911:03:51
BACBank of America37.680.000.00-0.13-0.34 %8,459,64111:03:51
COINCoinbase Global267.7955267.70268.0011.104.32 %4,270,31311:03:51
CRMSalesforce301.3850.000.000.0050.00 %1,082,74711:03:39
DISWalt Disney122.400.000.001.421.17 %5,001,32811:03:51
DOWDow57.990.000.00-0.15-0.26 %772,19311:03:46
GOOGLAlphabet150.70150.70150.71-0.17-0.11 %4,542,55311:03:51
GSGoldman Sachs415.930.000.000.680.16 %606,25111:03:45
HDHome Depot381.07330.000.00-4.82-1.25 %1,064,30311:03:49
IBMInternational Business M...190.820.000.000.020.01 %518,37611:03:52
INTCIntel44.4544.4444.450.681.55 %14,757,37311:03:51
IWMiShares Russell 2000210.880.000.001.240.59 %11,232,74911:03:51
JNJJohnson and Johnson158.590.000.000.630.40 %972,25011:03:34
JPMJP Morgan Chase199.350.000.00-0.17-0.09 %1,674,09011:03:51
KOCoca Cola61.2050.000.000.1750.29 %2,353,97511:03:45
MCDMcDonalds283.050.000.001.030.37 %720,04811:03:50
METAMeta Platforms489.33489.26489.42-4.53-0.92 %3,523,07711:03:57
MRKMerck131.700.000.00-0.05-0.04 %1,749,34911:03:44
MSFTMicrosoft421.375421.33421.39-0.055-0.01 %3,893,33811:03:57
MUMicron Technology118.475118.46118.48-0.775-0.65 %7,421,93311:03:52
NKENike93.860.000.00-0.27-0.29 %2,641,26011:03:46
ORCLOracle125.620.000.000.350.28 %1,176,40911:03:44
PYPLPayPal67.0767.0767.080.500.75 %2,582,23411:03:52
QCOMQUALCOMM168.48168.47168.51-0.65-0.38 %926,98211:03:48
QQQInvesco QQQ Trust Series 1444.60444.60444.61-0.23-0.05 %9,498,32211:03:52
SOXLDirexion Daily Semicondu...46.510.000.000.010.02 %19,323,30911:03:52
SPYSPDR S&P 500523.3040.000.000.1340.03 %15,763,35411:03:52
TRVThe Travelers Companies229.7950.000.000.9650.42 %125,59811:03:47
TSLATesla177.23177.20177.21-2.60-1.45 %31,372,69711:03:49
VVisa278.460.000.00-0.56-0.20 %1,237,72911:03:52
VZVerizon Communications41.7850.000.000.2450.59 %3,633,87611:03:56
WBAWalgreens Boots Alliance21.12521.1221.130.1050.50 %15,058,43211:03:52
XOMExxon Mobil115.660.000.000.690.60 %3,400,45011:03:51