Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.795 | 170.79 | 170.80 | -2.52 | -1.45 % | 19,928,334 | 11:03:51 |
AMD | Advanced Micro Devices | 181.36 | 181.32 | 181.35 | 1.77 | 0.99 % | 24,733,827 | 11:03:51 |
AMZN | Amazon.com | 180.79 | 180.78 | 180.80 | 0.96 | 0.53 % | 11,232,898 | 11:03:51 |
AXP | American Express | 226.815 | 0.00 | 0.00 | -0.935 | -0.41 % | 401,686 | 11:03:45 |
BA | Boeing | 191.49 | 0.00 | 0.00 | -0.46 | -0.24 % | 1,062,940 | 11:03:51 |
BABA | Alibaba | 72.415 | 0.00 | 0.00 | 0.825 | 1.15 % | 4,680,849 | 11:03:51 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.13 | -0.34 % | 8,459,641 | 11:03:51 |
COIN | Coinbase Global | 267.7955 | 267.70 | 268.00 | 11.10 | 4.32 % | 4,270,313 | 11:03:51 |
CRM | Salesforce | 301.385 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,082,747 | 11:03:39 |
DIS | Walt Disney | 122.40 | 0.00 | 0.00 | 1.42 | 1.17 % | 5,001,328 | 11:03:51 |
DOW | Dow | 57.99 | 0.00 | 0.00 | -0.15 | -0.26 % | 772,193 | 11:03:46 |
GOOGL | Alphabet | 150.70 | 150.70 | 150.71 | -0.17 | -0.11 % | 4,542,553 | 11:03:51 |
GS | Goldman Sachs | 415.93 | 0.00 | 0.00 | 0.68 | 0.16 % | 606,251 | 11:03:45 |
HD | Home Depot | 381.0733 | 0.00 | 0.00 | -4.82 | -1.25 % | 1,064,303 | 11:03:49 |
IBM | International Business M... | 190.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 518,376 | 11:03:52 |
INTC | Intel | 44.45 | 44.44 | 44.45 | 0.68 | 1.55 % | 14,757,373 | 11:03:51 |
IWM | iShares Russell 2000 | 210.88 | 0.00 | 0.00 | 1.24 | 0.59 % | 11,232,749 | 11:03:51 |
JNJ | Johnson and Johnson | 158.59 | 0.00 | 0.00 | 0.63 | 0.40 % | 972,250 | 11:03:34 |
JPM | JP Morgan Chase | 199.35 | 0.00 | 0.00 | -0.17 | -0.09 % | 1,674,090 | 11:03:51 |
KO | Coca Cola | 61.205 | 0.00 | 0.00 | 0.175 | 0.29 % | 2,353,975 | 11:03:45 |
MCD | McDonalds | 283.05 | 0.00 | 0.00 | 1.03 | 0.37 % | 720,048 | 11:03:50 |
META | Meta Platforms | 489.33 | 489.26 | 489.42 | -4.53 | -0.92 % | 3,523,077 | 11:03:57 |
MRK | Merck | 131.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,749,349 | 11:03:44 |
MSFT | Microsoft | 421.375 | 421.33 | 421.39 | -0.055 | -0.01 % | 3,893,338 | 11:03:57 |
MU | Micron Technology | 118.475 | 118.46 | 118.48 | -0.775 | -0.65 % | 7,421,933 | 11:03:52 |
NKE | Nike | 93.86 | 0.00 | 0.00 | -0.27 | -0.29 % | 2,641,260 | 11:03:46 |
ORCL | Oracle | 125.62 | 0.00 | 0.00 | 0.35 | 0.28 % | 1,176,409 | 11:03:44 |
PYPL | PayPal | 67.07 | 67.07 | 67.08 | 0.50 | 0.75 % | 2,582,234 | 11:03:52 |
QCOM | QUALCOMM | 168.48 | 168.47 | 168.51 | -0.65 | -0.38 % | 926,982 | 11:03:48 |
QQQ | Invesco QQQ Trust Series 1 | 444.60 | 444.60 | 444.61 | -0.23 | -0.05 % | 9,498,322 | 11:03:52 |
SOXL | Direxion Daily Semicondu... | 46.51 | 0.00 | 0.00 | 0.01 | 0.02 % | 19,323,309 | 11:03:52 |
SPY | SPDR S&P 500 | 523.304 | 0.00 | 0.00 | 0.134 | 0.03 % | 15,763,354 | 11:03:52 |
TRV | The Travelers Companies | 229.795 | 0.00 | 0.00 | 0.965 | 0.42 % | 125,598 | 11:03:47 |
TSLA | Tesla | 177.23 | 177.20 | 177.21 | -2.60 | -1.45 % | 31,372,697 | 11:03:49 |
V | Visa | 278.46 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,237,729 | 11:03:52 |
VZ | Verizon Communications | 41.785 | 0.00 | 0.00 | 0.245 | 0.59 % | 3,633,876 | 11:03:56 |
WBA | Walgreens Boots Alliance | 21.125 | 21.12 | 21.13 | 0.105 | 0.50 % | 15,058,432 | 11:03:52 |
XOM | Exxon Mobil | 115.66 | 0.00 | 0.00 | 0.69 | 0.60 % | 3,400,450 | 11:03:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.