News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.33 | 166.34 | 166.35 | 0.49 | 0.30 % | 18,598,247 | 11:50:35 |
| AMD | Advanced Micro Devices | 152.56 | 152.56 | 152.57 | 3.92 | 2.64 % | 23,244,795 | 11:50:37 |
| AMZN | Amazon.com | 178.58 | 178.57 | 178.58 | 1.35 | 0.76 % | 15,595,079 | 11:50:35 |
| AXP | American Express | 237.115 | 0.00 | 0.00 | 4.12 | 1.77 % | 1,287,619 | 11:50:32 |
| BA | Boeing | 168.985 | 0.00 | 0.00 | -1.50 | -0.88 % | 2,457,286 | 11:50:37 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 8,639,933 | 11:50:37 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.505 | 1.34 % | 15,561,677 | 11:50:36 |
| COIN | Coinbase Global | 234.08 | 234.01 | 234.15 | 8.22 | 3.64 % | 4,743,918 | 11:50:36 |
| CRM | Salesforce | 272.045 | 0.00 | 0.00 | -1.77 | -0.64 % | 3,197,231 | 11:50:37 |
| DIS | Walt Disney | 113.3095 | 0.00 | 0.00 | 1.32 | 1.18 % | 2,201,799 | 11:50:32 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 667,298 | 11:50:37 |
| GOOGL | Alphabet | 158.47 | 158.47 | 158.48 | 2.19 | 1.40 % | 8,050,590 | 11:50:37 |
| GS | Goldman Sachs | 422.37 | 0.00 | 0.00 | 5.02 | 1.20 % | 1,049,227 | 11:50:32 |
| HD | Home Depot | 338.54 | 0.00 | 0.00 | 2.43 | 0.72 % | 1,209,723 | 11:50:33 |
| IBM | International Business M... | 184.02 | 0.00 | 0.00 | 2.12 | 1.17 % | 1,083,517 | 11:50:36 |
| INTC | Intel | 34.4301 | 34.43 | 34.44 | 0.0201 | 0.06 % | 13,804,915 | 11:50:37 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 3.04 | 1.56 % | 12,064,348 | 11:50:37 |
| JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | 0.63 | 0.42 % | 2,949,167 | 11:50:36 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | 2.00 | 1.06 % | 2,696,506 | 11:50:37 |
| KO | Coca Cola | 60.235 | 0.00 | 0.00 | -0.315 | -0.52 % | 4,128,707 | 11:50:34 |
| MCD | McDonalds | 274.96 | 0.00 | 0.00 | -0.62 | -0.22 % | 782,444 | 11:50:31 |
| META | Meta Platforms | 492.98 | 492.87 | 493.20 | 11.25 | 2.34 % | 6,278,863 | 11:50:29 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,489,304 | 11:50:36 |
| MSFT | Microsoft | 406.62 | 406.57 | 406.63 | 5.66 | 1.41 % | 5,683,734 | 11:50:28 |
| MU | Micron Technology | 111.5225 | 111.51 | 111.52 | 2.40 | 2.20 % | 6,837,828 | 11:50:37 |
| NKE | Nike | 94.115 | 0.00 | 0.00 | -0.075 | -0.08 % | 2,507,117 | 11:50:34 |
| ORCL | Oracle | 115.03 | 0.00 | 0.00 | 0.50 | 0.44 % | 1,818,179 | 11:50:37 |
| PYPL | PayPal | 64.24 | 64.24 | 64.25 | 1.05 | 1.66 % | 3,217,247 | 11:50:29 |
| QCOM | QUALCOMM | 161.15 | 161.11 | 161.15 | 0.97 | 0.61 % | 1,925,389 | 11:50:36 |
| QQQ | Invesco QQQ Trust Series 1 | 424.23 | 424.22 | 424.23 | 5.41 | 1.29 % | 20,719,194 | 11:50:38 |
| SOXL | Direxion Daily Semicondu... | 33.99 | 0.00 | 0.00 | 1.92 | 5.99 % | 39,707,510 | 11:50:38 |
| SPY | SPDR S&P 500 | 504.45 | 0.00 | 0.00 | 4.73 | 0.95 % | 24,023,241 | 11:50:34 |
| TRV | The Travelers Companies | 214.245 | 0.00 | 0.00 | -0.025 | -0.01 % | 237,001 | 11:50:25 |
| TSLA | Tesla | 144.903 | 144.89 | 144.92 | 2.85 | 2.01 % | 47,072,082 | 11:50:31 |
| V | Visa | 273.3303 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,688,975 | 11:50:38 |
| VZ | Verizon Communications | 39.8366 | 0.00 | 0.00 | 1.24 | 3.20 % | 10,923,988 | 11:50:38 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.25 | 18.26 | 0.03 | 0.16 % | 2,572,488 | 11:50:27 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -0.36 | -0.30 % | 4,654,072 | 11:50:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
