News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.56 | 168.57 | -4.13 | -2.39 % | 30,881,813 | 11:39:36 |
| AMD | Advanced Micro Devices | 163.638 | 163.61 | 163.64 | 3.32 | 2.07 % | 26,340,071 | 11:39:41 |
| AMZN | Amazon.com | 183.84 | 183.84 | 183.85 | 0.22 | 0.12 % | 13,110,134 | 11:39:41 |
| AXP | American Express | 216.76 | 0.00 | 0.00 | -1.64 | -0.75 % | 838,902 | 11:39:41 |
| BA | Boeing | 168.69 | 0.00 | 0.00 | 0.87 | 0.52 % | 1,762,269 | 11:39:41 |
| BABA | Alibaba | 69.32 | 0.00 | 0.00 | -1.30 | -1.84 % | 8,053,418 | 11:39:39 |
| BAC | Bank of America | 34.525 | 0.00 | 0.00 | -1.43 | -3.96 % | 32,033,454 | 11:39:40 |
| COIN | Coinbase Global | 210.1663 | 210.13 | 210.65 | -13.24 | -5.93 % | 6,050,364 | 11:39:41 |
| CRM | Salesforce | 277.64 | 0.00 | 0.00 | 4.74 | 1.74 % | 2,823,584 | 11:39:41 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 1.07 | 0.95 % | 2,249,556 | 11:39:34 |
| DOW | Dow | 56.8503 | 0.00 | 0.00 | -0.4697 | -0.82 % | 950,039 | 11:39:38 |
| GOOGL | Alphabet | 154.49 | 154.49 | 154.50 | -0.37 | -0.24 % | 6,429,501 | 11:39:41 |
| GS | Goldman Sachs | 398.40 | 0.00 | 0.00 | -2.48 | -0.62 % | 1,250,332 | 11:39:40 |
| HD | Home Depot | 336.035 | 0.00 | 0.00 | -1.90 | -0.56 % | 1,326,632 | 11:39:39 |
| IBM | International Business M... | 183.845 | 0.00 | 0.00 | 2.60 | 1.43 % | 1,384,891 | 11:39:38 |
| INTC | Intel | 36.255 | 36.25 | 36.26 | -0.055 | -0.15 % | 9,195,319 | 11:39:37 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -0.85 | -0.43 % | 15,438,702 | 11:39:41 |
| JNJ | Johnson and Johnson | 145.14 | 0.00 | 0.00 | -2.45 | -1.66 % | 4,704,701 | 11:39:40 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -2.63 | -1.44 % | 5,518,902 | 11:39:40 |
| KO | Coca Cola | 58.245 | 0.00 | 0.00 | 0.105 | 0.18 % | 3,233,141 | 11:39:39 |
| MCD | McDonalds | 266.10 | 0.00 | 0.00 | -0.13 | -0.05 % | 702,593 | 11:39:26 |
| META | Meta Platforms | 501.35 | 501.36 | 501.47 | 1.12 | 0.22 % | 3,543,258 | 11:39:41 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 1,477,165 | 11:39:35 |
| MSFT | Microsoft | 416.23 | 416.20 | 416.24 | 2.59 | 0.63 % | 5,928,235 | 11:39:33 |
| MU | Micron Technology | 121.12 | 121.10 | 121.14 | -0.25 | -0.21 % | 7,937,303 | 11:39:41 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | -0.08 | -0.09 % | 3,138,288 | 11:39:38 |
| ORCL | Oracle | 120.58 | 0.00 | 0.00 | 0.70 | 0.58 % | 1,292,895 | 11:39:33 |
| PYPL | PayPal | 63.91 | 63.90 | 63.91 | 0.40 | 0.63 % | 2,368,734 | 11:39:41 |
| QCOM | QUALCOMM | 168.65 | 168.62 | 168.65 | -1.19 | -0.70 % | 2,073,399 | 11:39:40 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3312 | 431.33 | 431.34 | 0.2712 | 0.06 % | 17,372,017 | 11:39:41 |
| SOXL | Direxion Daily Semicondu... | 40.47 | 0.00 | 0.00 | 0.69 | 1.73 % | 25,774,130 | 11:39:41 |
| SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | -0.57 | -0.11 % | 22,630,808 | 11:39:41 |
| TRV | The Travelers Companies | 221.79 | 0.00 | 0.00 | 0.73 | 0.33 % | 235,897 | 11:39:34 |
| TSLA | Tesla | 157.93 | 157.92 | 157.94 | -3.55 | -2.20 % | 54,659,066 | 11:39:32 |
| V | Visa | 272.4499 | 0.00 | 0.00 | 1.17 | 0.43 % | 1,209,216 | 11:39:41 |
| VZ | Verizon Communications | 39.7106 | 0.00 | 0.00 | -0.3994 | -1.00 % | 3,401,917 | 11:39:41 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.095 | 0.54 % | 2,592,948 | 11:39:38 |
| XOM | Exxon Mobil | 118.92 | 0.00 | 0.00 | -0.76 | -0.64 % | 6,943,315 | 11:39:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
