News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.83 | 166.82 | 166.85 | 0.99 | 0.60 % | 48,858,977 | 16:12:16 |
| AMD | Advanced Micro Devices | 152.63 | 152.55 | 152.63 | 3.99 | 2.68 % | 45,222,083 | 16:12:19 |
| AMZN | Amazon.com | 179.42 | 179.42 | 179.49 | 2.19 | 1.24 % | 35,836,169 | 16:12:16 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,619,426 | 16:10:15 |
| BA | Boeing | 169.06 | 0.00 | 0.00 | -1.42 | -0.83 % | 7,539,296 | 16:11:45 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 15,152,362 | 16:11:39 |
| BAC | Bank of America | 38.3703 | 0.00 | 0.00 | 0.6403 | 1.70 % | 39,304,055 | 16:12:13 |
| COIN | Coinbase Global | 236.05 | 235.05 | 236.45 | 10.19 | 4.51 % | 7,285,541 | 16:12:19 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,081 | 16:10:29 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,570,713 | 16:05:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,097,396 | 16:08:02 |
| GOOGL | Alphabet | 158.14 | 158.01 | 158.14 | 1.86 | 1.19 % | 20,688,905 | 16:12:21 |
| GS | Goldman Sachs | 423.91 | 0.00 | 0.00 | 6.56 | 1.57 % | 2,753,564 | 16:10:12 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,910 | 16:03:50 |
| IBM | International Business M... | 184.30 | 0.00 | 0.00 | 2.40 | 1.32 % | 5,934,655 | 16:12:04 |
| INTC | Intel | 34.28 | 34.28 | 34.31 | -0.13 | -0.38 % | 42,074,311 | 16:12:16 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 3.13 | 1.60 % | 31,194,331 | 16:12:26 |
| JNJ | Johnson and Johnson | 149.57 | 0.00 | 0.00 | 0.45 | 0.30 % | 9,074,710 | 16:05:42 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,024,496 | 16:12:11 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,679,897 | 16:10:35 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,423 | 16:03:38 |
| META | Meta Platforms | 496.55 | 496.45 | 496.99 | 14.82 | 3.08 % | 14,696,011 | 16:12:13 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.28 | -0.22 % | 7,492,247 | 16:07:45 |
| MSFT | Microsoft | 406.90 | 406.86 | 406.94 | 5.94 | 1.48 % | 14,962,493 | 16:12:17 |
| MU | Micron Technology | 112.8939 | 112.80 | 112.89 | 3.77 | 3.46 % | 17,565,330 | 16:12:06 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,513,056 | 16:12:02 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,484,105 | 16:10:56 |
| PYPL | PayPal | 64.41 | 64.40 | 64.43 | 1.22 | 1.93 % | 8,721,221 | 16:11:49 |
| QCOM | QUALCOMM | 161.55 | 161.50 | 161.85 | 1.37 | 0.86 % | 6,516,103 | 16:11:55 |
| QQQ | Invesco QQQ Trust Series 1 | 425.78 | 425.78 | 425.80 | 6.96 | 1.66 % | 42,830,675 | 16:12:19 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 2.81 | 8.76 % | 63,799,197 | 16:12:17 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | 6.01 | 1.20 % | 62,107,799 | 16:12:19 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:09:01 |
| TSLA | Tesla | 154.01 | 154.01 | 154.17 | 11.96 | 8.42 % | 101,326,369 | 16:12:26 |
| V | Visa | 283.01 | 0.00 | 0.00 | 10.68 | 3.92 % | 6,105,322 | 16:12:27 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,343,845 | 16:10:34 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.06 | 18.09 | -0.13 | -0.71 % | 7,268,707 | 16:10:19 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,784,967 | 16:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
