News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.30 | 165.30 | 165.31 | -1.74 | -1.04 % | 20,676,178 | 11:09:07 |
| AMD | Advanced Micro Devices | 150.5699 | 150.55 | 150.57 | -4.51 | -2.91 % | 24,266,429 | 11:09:08 |
| AMZN | Amazon.com | 176.20 | 176.20 | 176.21 | -3.02 | -1.69 % | 17,189,965 | 11:09:07 |
| AXP | American Express | 227.26 | 0.00 | 0.00 | 9.76 | 4.49 % | 2,529,586 | 11:09:07 |
| BA | Boeing | 171.3499 | 0.00 | 0.00 | 1.12 | 0.66 % | 1,823,735 | 11:09:05 |
| BABA | Alibaba | 68.875 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,743,091 | 11:09:07 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 1.21 | 3.37 % | 17,969,623 | 11:09:06 |
| COIN | Coinbase Global | 221.1339 | 221.13 | 221.35 | 3.05 | 1.40 % | 4,465,649 | 11:09:08 |
| CRM | Salesforce | 271.955 | 0.00 | 0.00 | 0.035 | 0.01 % | 1,103,800 | 11:09:08 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -0.55 | -0.49 % | 2,798,223 | 11:09:03 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 682,894 | 11:09:01 |
| GOOGL | Alphabet | 154.87 | 154.87 | 154.89 | -1.14 | -0.73 % | 8,858,653 | 11:09:08 |
| GS | Goldman Sachs | 405.335 | 0.00 | 0.00 | 2.23 | 0.55 % | 704,513 | 11:08:53 |
| HD | Home Depot | 333.99 | 0.00 | 0.00 | 1.10 | 0.33 % | 753,156 | 11:09:07 |
| IBM | International Business M... | 182.05 | 0.00 | 0.00 | 0.58 | 0.32 % | 641,299 | 11:08:53 |
| INTC | Intel | 34.6758 | 34.67 | 34.68 | -0.3642 | -1.04 % | 16,523,568 | 11:09:06 |
| IWM | iShares Russell 2000 | 193.24 | 0.00 | 0.00 | 0.40 | 0.21 % | 14,137,670 | 11:09:07 |
| JNJ | Johnson and Johnson | 146.4392 | 0.00 | 0.00 | 0.6992 | 0.48 % | 1,909,066 | 11:09:05 |
| JPM | JP Morgan Chase | 183.055 | 0.00 | 0.00 | 1.81 | 1.00 % | 2,588,493 | 11:09:03 |
| KO | Coca Cola | 59.44 | 0.00 | 0.00 | 0.53 | 0.90 % | 3,902,097 | 11:09:06 |
| MCD | McDonalds | 271.3301 | 0.00 | 0.00 | 0.3501 | 0.13 % | 736,855 | 11:09:07 |
| META | Meta Platforms | 489.28 | 489.34 | 489.56 | -12.52 | -2.50 % | 7,107,565 | 11:09:03 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,785,256 | 11:09:07 |
| MSFT | Microsoft | 402.0923 | 402.07 | 402.13 | -2.18 | -0.54 % | 10,591,233 | 11:09:06 |
| MU | Micron Technology | 108.50 | 108.45 | 108.48 | -3.43 | -3.06 % | 10,386,989 | 11:09:08 |
| NKE | Nike | 96.05 | 0.00 | 0.00 | 0.31 | 0.32 % | 3,517,289 | 11:09:08 |
| ORCL | Oracle | 115.91 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,221,718 | 11:09:07 |
| PYPL | PayPal | 62.03 | 62.03 | 62.04 | -0.07 | -0.11 % | 4,323,647 | 11:09:06 |
| QCOM | QUALCOMM | 160.165 | 160.14 | 160.19 | -1.28 | -0.79 % | 1,895,280 | 11:09:08 |
| QQQ | Invesco QQQ Trust Series 1 | 419.31 | 419.31 | 419.32 | -4.10 | -0.97 % | 23,941,937 | 11:09:08 |
| SOXL | Direxion Daily Semicondu... | 33.23 | 0.00 | 0.00 | -1.68 | -4.81 % | 37,018,236 | 11:09:08 |
| SPY | SPDR S&P 500 | 498.59 | 0.00 | 0.00 | -0.93 | -0.19 % | 26,183,949 | 11:09:08 |
| TRV | The Travelers Companies | 213.30 | 0.00 | 0.00 | 2.88 | 1.37 % | 320,826 | 11:09:07 |
| TSLA | Tesla | 150.3401 | 150.35 | 150.38 | 0.4101 | 0.27 % | 36,857,068 | 11:09:06 |
| V | Visa | 269.66 | 0.00 | 0.00 | -1.71 | -0.63 % | 1,772,003 | 11:09:07 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 5,468,664 | 11:09:00 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.225 | 1.28 % | 2,084,399 | 11:08:58 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | 1.98 | 1.67 % | 7,017,569 | 11:09:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
