News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.2487 | 166.24 | 166.25 | 0.4087 | 0.25 % | 24,464,865 | 13:16:13 |
| AMD | Advanced Micro Devices | 152.2501 | 152.25 | 152.26 | 3.61 | 2.43 % | 30,268,135 | 13:16:13 |
| AMZN | Amazon.com | 178.39 | 178.39 | 178.40 | 1.16 | 0.65 % | 20,262,464 | 13:16:13 |
| AXP | American Express | 238.46 | 0.00 | 0.00 | 5.46 | 2.34 % | 1,925,502 | 13:16:10 |
| BA | Boeing | 168.495 | 0.00 | 0.00 | -1.99 | -1.16 % | 3,674,584 | 13:16:13 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,058,173 | 13:16:10 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 21,372,395 | 13:16:12 |
| COIN | Coinbase Global | 233.46 | 233.32 | 233.54 | 7.60 | 3.36 % | 5,403,383 | 13:16:06 |
| CRM | Salesforce | 272.67 | 0.00 | 0.00 | -1.14 | -0.42 % | 4,102,406 | 13:16:12 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 2.00 | 1.79 % | 3,128,641 | 13:16:06 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 1,055,280 | 13:16:12 |
| GOOGL | Alphabet | 158.4599 | 158.45 | 158.46 | 2.18 | 1.39 % | 11,148,977 | 13:16:13 |
| GS | Goldman Sachs | 423.355 | 0.00 | 0.00 | 6.01 | 1.44 % | 1,618,598 | 13:16:08 |
| HD | Home Depot | 338.77 | 0.00 | 0.00 | 2.66 | 0.79 % | 1,533,835 | 13:16:12 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 2.24 | 1.23 % | 1,461,871 | 13:16:11 |
| INTC | Intel | 34.37 | 34.36 | 34.37 | -0.04 | -0.12 % | 18,617,218 | 13:16:12 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 3.15 | 1.61 % | 15,335,986 | 13:16:13 |
| JNJ | Johnson and Johnson | 149.95 | 0.00 | 0.00 | 0.83 | 0.56 % | 4,017,152 | 13:16:13 |
| JPM | JP Morgan Chase | 191.51 | 0.00 | 0.00 | 2.10 | 1.11 % | 3,924,830 | 13:16:13 |
| KO | Coca Cola | 60.475 | 0.00 | 0.00 | -0.075 | -0.12 % | 7,604,155 | 13:16:12 |
| MCD | McDonalds | 275.76 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,110,246 | 13:16:11 |
| META | Meta Platforms | 493.60 | 493.39 | 493.72 | 11.87 | 2.46 % | 8,620,613 | 13:16:11 |
| MRK | Merck | 126.86 | 0.00 | 0.00 | -0.08 | -0.06 % | 3,162,703 | 13:16:11 |
| MSFT | Microsoft | 406.24 | 406.19 | 406.22 | 5.28 | 1.32 % | 7,203,344 | 13:16:11 |
| MU | Micron Technology | 112.67 | 112.67 | 112.70 | 3.55 | 3.25 % | 9,533,094 | 13:16:13 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | 0.22 | 0.23 % | 3,415,951 | 13:16:09 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | 0.44 | 0.38 % | 2,374,773 | 13:16:12 |
| PYPL | PayPal | 64.48 | 64.47 | 64.48 | 1.29 | 2.04 % | 4,243,411 | 13:16:03 |
| QCOM | QUALCOMM | 161.22 | 161.16 | 161.19 | 1.04 | 0.65 % | 2,497,951 | 13:16:11 |
| QQQ | Invesco QQQ Trust Series 1 | 424.2901 | 424.29 | 424.31 | 5.47 | 1.31 % | 25,924,856 | 13:16:13 |
| SOXL | Direxion Daily Semicondu... | 33.97 | 0.00 | 0.00 | 1.90 | 5.92 % | 48,047,791 | 13:16:13 |
| SPY | SPDR S&P 500 | 504.62 | 0.00 | 0.00 | 4.90 | 0.98 % | 32,785,770 | 13:16:13 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | -0.13 | -0.06 % | 340,953 | 13:16:12 |
| TSLA | Tesla | 145.475 | 145.46 | 145.49 | 3.43 | 2.41 % | 63,294,468 | 13:16:11 |
| V | Visa | 273.815 | 0.00 | 0.00 | 1.49 | 0.55 % | 2,461,534 | 13:16:12 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 1.22 | 3.15 % | 13,411,072 | 13:16:09 |
| WBA | Walgreens Boots Alliance | 18.1333 | 18.13 | 18.14 | -0.0867 | -0.48 % | 3,749,038 | 13:16:05 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,505,816 | 13:16:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
